21640 阿里摩通五六購Ａ (认购证)
按盘价 
0.218 -0.007 (-3.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.225 | 95.650 | 0 | 40.500 | ||||
| 06/11/2024 | 0.216 | 94.400 | 30,000 | 40.812 | 30,000 | 0.216 | ||
| 05/11/2024 | 0.245 | 98.400 | 0 | 39.259 | ||||
| 04/11/2024 | 0.230 | 96.050 | 0 | 41.152 | ||||
| 01/11/2024 | 0.227 | 95.000 | 0 | 43.250 | ||||
| 31/10/2024 | 0.228 | 94.550 | 0 | 45.143 | ||||
| 30/10/2024 | 0.235 | 95.850 | 0 | 43.615 | ||||
| 29/10/2024 | 0.244 | 97.550 | 0 | 41.373 | ||||
| 28/10/2024 | 0.244 | 96.650 | 200,000 | 44.591 | 200,000 | 0.244 | ||
| 25/10/2024 | 0.229 | 95.350 | 0 | 42.115 | ||||
| 24/10/2024 | 0.219 | 94.150 | 220,000 | 41.735 | 220,000 | 0.219 | ||
| 23/10/2024 | 0.245 | 97.300 | 100,000 | 42.105 | 100,000 | 0.246 | ||
| 22/10/2024 | 0.236 | 97.250 | 100,000 | 37.893 | 100,000 | 0.235 | ||
| 21/10/2024 | 0.246 | 97.800 | 0 | 40.413 | ||||
| 18/10/2024 | 0.270 | 100.500 | 230,000 | 40.922 | 230,000 | 0.249 | ||
| 17/10/2024 | 0.250 | 98.500 | 100,000 | 39.156 | 100,000 | 0.250 | ||
| 16/10/2024 | 0.255 | 98.950 | 170,000 | 39.667 | 70,000 | 0.248 | 100,000 | 0.255 |
| 15/10/2024 | 0.260 | 99.850 | 2,130,000 | 38.269 | 2,030,000 | 0.304 | ||
| 14/10/2024 | 0.310 | 105.200 | 2,430,000 | 40.412 | 2,430,000 | 0.321 | ||
| 10/10/2024 | 0.320 | 105.800 | 0 | 42.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |