21623 联想汇丰四乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 9.380 | 0 | 5,420,000 | 10.840 | ||||
| 17/09/2024 | 0.015 | 9.440 | 0 | 5,420,000 | 10.840 | ||||
| 16/09/2024 | 0.013 | 9.400 | 2,000,000 | 5,420,000 | 10.840 | 2,000,000 | 0.012 | ||
| 13/09/2024 | 0.011 | 9.230 | 370,000 | 7,420,000 | 14.840 | 370,000 | 0.011 | ||
| 12/09/2024 | 0.011 | 9.090 | 30,000 | 7,790,000 | 15.580 | 30,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 7,820,000 | 15.640 | ||||
| 10/09/2024 | 0.012 | 8.980 | 0 | 7,820,000 | 15.640 | ||||
| 09/09/2024 | 0.012 | 9.140 | 300,000 | 7,820,000 | 15.640 | 300,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 9.310 | 360,000 | 8,120,000 | 16.240 | 360,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 9.350 | 10,000 | 8,480,000 | 16.960 | 10,000 | 0.015 | ||
| 03/09/2024 | 0.022 | 9.440 | 40,000 | 8,490,000 | 16.980 | 10,000 | 0.021 | 30,000 | 0.022 |
| 02/09/2024 | 0.023 | 9.430 | 10,000 | 8,470,000 | 16.940 | 10,000 | 0.023 | ||
| 30/08/2024 | 0.029 | 9.590 | 450,000 | 8,460,000 | 16.920 | 150,000 | 0.030 | 300,000 | 0.028 |
| 29/08/2024 | 0.026 | 9.470 | 0 | 8,310,000 | 16.620 | ||||
| 28/08/2024 | 0.026 | 9.450 | 600,000 | 8,310,000 | 16.620 | 600,000 | 0.026 | ||
| 27/08/2024 | 0.029 | 9.570 | 100,000 | 8,910,000 | 17.820 | 100,000 | 0.027 | ||
| 26/08/2024 | 0.026 | 9.430 | 40,000 | 8,810,000 | 17.620 | 30,000 | 0.026 | 10,000 | 0.028 |
| 23/08/2024 | 0.024 | 9.290 | 20,000 | 8,830,000 | 17.660 | 20,000 | 0.023 | ||
| 22/08/2024 | 0.031 | 9.570 | 20,000 | 8,810,000 | 17.620 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |