21623 聯想匯豐四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.015 | 9.740 | 0 | 70.591 | ||||
| 06/11/2024 | 0.017 | 10.000 | 0 | 67.014 | ||||
| 05/11/2024 | 0.026 | 10.480 | 60,000 | 64.769 | 60,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 10.360 | 0 | 66.095 | ||||
| 01/11/2024 | 0.027 | 10.300 | 0 | 65.381 | ||||
| 31/10/2024 | 0.030 | 10.300 | 0 | 66.571 | ||||
| 30/10/2024 | 0.036 | 10.500 | 0 | 65.820 | ||||
| 29/10/2024 | 0.046 | 10.740 | 0 | 65.948 | ||||
| 28/10/2024 | 0.055 | 10.860 | 0 | 67.189 | ||||
| 25/10/2024 | 0.057 | 11.000 | 0 | 63.317 | ||||
| 24/10/2024 | 0.056 | 10.780 | 0 | 66.278 | ||||
| 23/10/2024 | 0.071 | 11.080 | 0 | 66.124 | ||||
| 22/10/2024 | 0.081 | 11.220 | 0 | 66.492 | ||||
| 21/10/2024 | 0.104 | 11.540 | 50,000 | 67.340 | 50,000 | 0.120 | ||
| 18/10/2024 | 0.104 | 11.580 | 320,000 | 64.664 | 270,000 | 0.090 | 50,000 | 0.101 |
| 17/10/2024 | 0.073 | 10.900 | 1,000,000 | 66.430 | 1,000,000 | 0.082 | ||
| 16/10/2024 | 0.082 | 11.000 | 570,000 | 67.246 | 570,000 | 0.083 | ||
| 15/10/2024 | 0.093 | 10.920 | 120,000 | 71.942 | 100,000 | 0.117 | 20,000 | 0.114 |
| 14/10/2024 | 0.109 | 11.080 | 0 | 73.541 | ||||
| 10/10/2024 | 0.090 | 10.760 | 1,040,000 | 70.897 | 620,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |