21617 阿里瑞银五六购Ａ (认购证)
按盘价 
0.590 -0.040 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 140.000 | 0 | 170,000 | 0.080 | ||||
| 06/03/2025 | 0.630 | 140.800 | 0 | 170,000 | 0.080 | ||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 170,000 | 0.080 | ||||
| 04/03/2025 | 0.520 | 127.800 | 0 | 170,000 | 0.080 | ||||
| 03/03/2025 | 0.530 | 130.400 | 0 | 170,000 | 0.080 | ||||
| 28/02/2025 | 0.520 | 127.500 | 0 | 170,000 | 0.080 | ||||
| 27/02/2025 | 0.590 | 135.700 | 0 | 170,000 | 0.080 | ||||
| 26/02/2025 | 0.590 | 136.900 | 0 | 170,000 | 0.080 | ||||
| 25/02/2025 | 0.550 | 130.600 | 0 | 170,000 | 0.080 | ||||
| 24/02/2025 | 0.600 | 135.700 | 0 | 170,000 | 0.080 | ||||
| 21/02/2025 | 0.600 | 138.500 | 40,000 | 170,000 | 0.080 | 40,000 | 0.570 | ||
| 20/02/2025 | 0.445 | 120.900 | 0 | 210,000 | 0.100 | ||||
| 19/02/2025 | 0.480 | 124.100 | 0 | 210,000 | 0.100 | ||||
| 18/02/2025 | 0.495 | 126.300 | 70,000 | 210,000 | 0.100 | 60,000 | 0.495 | 10,000 | 0.490 |
| 17/02/2025 | 0.450 | 122.200 | 0 | 260,000 | 0.130 | ||||
| 14/02/2025 | 0.460 | 124.100 | 100,000 | 260,000 | 0.130 | 100,000 | 0.415 | ||
| 13/02/2025 | 0.395 | 116.700 | 420,000 | 360,000 | 0.180 | 250,000 | 0.418 | 50,000 | 0.405 |
| 12/02/2025 | 0.365 | 113.800 | 370,000 | 560,000 | 0.280 | 220,000 | 0.358 | ||
| 11/02/2025 | 0.290 | 104.900 | 60,000 | 780,000 | 0.390 | 30,000 | 0.290 | ||
| 10/02/2025 | 0.285 | 105.500 | 210,000 | 810,000 | 0.400 | 100,000 | 0.285 | 110,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |