21617 阿里瑞銀五六購Ａ (认购证)
按盘价 
0.221 -0.009 (-3.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.230 | 95.650 | 500,000 | 42.853 | 500,000 | 0.224 | ||
| 06/11/2024 | 0.222 | 94.400 | 550,000 | 43.564 | 550,000 | 0.228 | ||
| 05/11/2024 | 0.250 | 98.400 | 20,000 | 41.745 | 20,000 | 0.238 | ||
| 04/11/2024 | 0.233 | 96.050 | 0 | 42.556 | ||||
| 01/11/2024 | 0.228 | 95.000 | 0 | 43.701 | ||||
| 31/10/2024 | 0.229 | 94.550 | 0 | 45.584 | ||||
| 30/10/2024 | 0.234 | 95.850 | 0 | 43.161 | ||||
| 29/10/2024 | 0.248 | 97.550 | 50,000 | 43.250 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 96.650 | 0 | 44.591 | ||||
| 25/10/2024 | 0.233 | 95.350 | 0 | 43.901 | ||||
| 24/10/2024 | 0.224 | 94.150 | 0 | 43.930 | ||||
| 23/10/2024 | 0.249 | 97.300 | 0 | 43.931 | ||||
| 22/10/2024 | 0.246 | 97.250 | 490,000 | 42.587 | 170,000 | 0.248 | 320,000 | 0.248 |
| 21/10/2024 | 0.255 | 97.800 | 0 | 44.557 | ||||
| 18/10/2024 | 0.275 | 100.500 | 100,000 | 43.318 | 100,000 | 0.275 | ||
| 17/10/2024 | 0.260 | 98.500 | 150,000 | 43.815 | 150,000 | 0.265 | ||
| 16/10/2024 | 0.265 | 98.950 | 50,000 | 44.319 | 50,000 | 0.265 | ||
| 15/10/2024 | 0.270 | 99.850 | 300,000 | 43.068 | 250,000 | 0.270 | 50,000 | 0.290 |
| 14/10/2024 | 0.315 | 105.200 | 100,000 | 43.019 | 100,000 | 0.315 | ||
| 10/10/2024 | 0.320 | 105.800 | 0 | 42.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |