21559 航信麦银五六购Ａ (认购证)
按盘价 
0.097 +0.025 (+34.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.072 | 11.860 | 0 | 3,870,000 | 9.711 | ||||
| 02/10/2024 | 0.072 | 12.440 | 0 | 3,870,000 | 9.711 | ||||
| 30/09/2024 | 0.054 | 11.560 | 0 | 3,870,000 | 9.711 | ||||
| 27/09/2024 | 0.045 | 11.260 | 50,000 | 3,870,000 | 9.711 | 50,000 | 0.038 | ||
| 26/09/2024 | 0.029 | 10.280 | 0 | 3,920,000 | 9.837 | ||||
| 25/09/2024 | 0.025 | 9.600 | 0 | 3,920,000 | 9.837 | ||||
| 24/09/2024 | 0.025 | 9.560 | 200,000 | 3,920,000 | 9.837 | 200,000 | 0.025 | ||
| 23/09/2024 | 0.021 | 9.100 | 0 | 3,720,000 | 9.335 | ||||
| 20/09/2024 | 0.023 | 9.310 | 0 | 3,720,000 | 9.335 | ||||
| 19/09/2024 | 0.023 | 9.230 | 0 | 3,720,000 | 9.335 | ||||
| 17/09/2024 | 0.023 | 9.010 | 0 | 3,720,000 | 9.335 | ||||
| 16/09/2024 | 0.023 | 8.900 | 0 | 3,720,000 | 9.335 | ||||
| 13/09/2024 | 0.024 | 8.950 | 0 | 3,720,000 | 9.335 | ||||
| 12/09/2024 | 0.024 | 8.900 | 0 | 3,720,000 | 9.335 | ||||
| 11/09/2024 | 0.024 | 8.920 | 0 | 3,720,000 | 9.335 | ||||
| 10/09/2024 | 0.026 | 9.070 | 0 | 3,720,000 | 9.335 | ||||
| 09/09/2024 | 0.026 | 9.370 | 0 | 3,720,000 | 9.335 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 9.370 | 0 | 3,720,000 | 9.335 | ||||
| 04/09/2024 | 0.026 | 9.250 | 0 | 3,720,000 | 9.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |