21559 航信麥銀五六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 11.060 | 0 | 73.939 | ||||
| 06/03/2025 | 0.030 | 11.220 | 0 | 71.804 | ||||
| 05/03/2025 | 0.030 | 11.080 | 0 | 72.985 | ||||
| 04/03/2025 | 0.030 | 10.700 | 0 | 76.844 | ||||
| 03/03/2025 | 0.030 | 10.660 | 0 | 76.923 | ||||
| 28/02/2025 | 0.034 | 10.780 | 0 | 77.269 | ||||
| 27/02/2025 | 0.041 | 11.320 | 0 | 75.223 | ||||
| 26/02/2025 | 0.043 | 11.680 | 0 | 72.008 | ||||
| 25/02/2025 | 0.048 | 11.820 | 0 | 72.840 | ||||
| 24/02/2025 | 0.048 | 11.880 | 10,000 | 71.840 | 10,000 | 0.048 | ||
| 21/02/2025 | 0.030 | 11.680 | 0 | 62.863 | ||||
| 20/02/2025 | 0.027 | 11.340 | 10,000 | 64.031 | 10,000 | 0.027 | ||
| 19/02/2025 | 0.029 | 11.500 | 0 | 63.469 | ||||
| 18/02/2025 | 0.028 | 11.360 | 0 | 63.962 | ||||
| 17/02/2025 | 0.028 | 11.420 | 0 | 63.094 | ||||
| 14/02/2025 | 0.028 | 10.000 | 0 | 76.966 | ||||
| 13/02/2025 | 0.028 | 9.640 | 0 | 80.658 | ||||
| 12/02/2025 | 0.028 | 9.770 | 0 | 78.867 | ||||
| 11/02/2025 | 0.028 | 9.480 | 0 | 81.790 | ||||
| 10/02/2025 | 0.028 | 9.850 | 0 | 77.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |