21542 阿里法巴五七购Ａ (认购证)
按盘价 
1.100 -0.110 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.210 | 140.000 | 165,000 | 1,805,000 | 1.504 | 165,000 | 1.280 | ||
| 06/03/2025 | 1.200 | 140.800 | 10,000 | 1,970,000 | 1.642 | 10,000 | 1.200 | ||
| 05/03/2025 | 1.000 | 129.900 | 0 | 1,980,000 | 1.650 | ||||
| 04/03/2025 | 0.970 | 127.800 | 0 | 1,980,000 | 1.650 | ||||
| 03/03/2025 | 1.030 | 130.400 | 40,000 | 1,980,000 | 1.650 | ||||
| 28/02/2025 | 0.970 | 127.500 | 165,000 | 1,980,000 | 1.650 | ||||
| 27/02/2025 | 1.120 | 135.700 | 165,000 | 1,980,000 | 1.650 | ||||
| 26/02/2025 | 1.150 | 136.900 | 185,000 | 1,980,000 | 1.650 | ||||
| 25/02/2025 | 1.030 | 130.600 | 70,000 | 1,980,000 | 1.650 | ||||
| 24/02/2025 | 1.130 | 135.700 | 145,000 | 1,980,000 | 1.650 | ||||
| 21/02/2025 | 1.170 | 138.500 | 220,000 | 1,980,000 | 1.650 | ||||
| 20/02/2025 | 0.820 | 120.900 | 15,000 | 1,980,000 | 1.650 | ||||
| 19/02/2025 | 0.900 | 124.100 | 25,000 | 1,980,000 | 1.650 | ||||
| 18/02/2025 | 0.930 | 126.300 | 60,000 | 1,980,000 | 1.650 | 55,000 | 0.931 | ||
| 17/02/2025 | 0.860 | 122.200 | 120,000 | 2,035,000 | 1.696 | 100,000 | 0.880 | 5,000 | 0.860 |
| 14/02/2025 | 0.880 | 124.100 | 30,000 | 2,130,000 | 1.775 | 30,000 | 0.797 | ||
| 13/02/2025 | 0.740 | 116.700 | 475,000 | 2,160,000 | 1.800 | 475,000 | 0.795 | ||
| 12/02/2025 | 0.690 | 113.800 | 500,000 | 2,635,000 | 2.196 | 470,000 | 0.676 | ||
| 11/02/2025 | 0.530 | 104.900 | 15,000 | 3,105,000 | 2.588 | ||||
| 10/02/2025 | 0.540 | 105.500 | 70,000 | 3,105,000 | 2.588 | 20,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |