21542 阿里法巴五七購Ａ (认购证)
按盘价 
1.110 -0.100 (-8.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.210 | 140.000 | 165,000 | 57.768 | 165,000 | 1.280 | ||
| 06/03/2025 | 1.200 | 140.800 | 10,000 | 10,000 | 1.200 | |||
| 05/03/2025 | 1.000 | 129.900 | 0 | 41.819 | ||||
| 04/03/2025 | 0.970 | 127.800 | 0 | 52.420 | ||||
| 03/03/2025 | 1.030 | 130.400 | 40,000 | 59.174 | ||||
| 28/02/2025 | 0.970 | 127.500 | 165,000 | 55.073 | ||||
| 27/02/2025 | 1.120 | 135.700 | 165,000 | 47.791 | ||||
| 26/02/2025 | 1.150 | 136.900 | 185,000 | 54.283 | ||||
| 25/02/2025 | 1.030 | 130.600 | 70,000 | 55.007 | ||||
| 24/02/2025 | 1.130 | 135.700 | 145,000 | 56.346 | ||||
| 21/02/2025 | 1.170 | 138.500 | 220,000 | |||||
| 20/02/2025 | 0.820 | 120.900 | 15,000 | 30.951 | ||||
| 19/02/2025 | 0.900 | 124.100 | 25,000 | 49.143 | ||||
| 18/02/2025 | 0.930 | 126.300 | 60,000 | 37.776 | 55,000 | 0.931 | ||
| 17/02/2025 | 0.860 | 122.200 | 120,000 | 46.348 | 100,000 | 0.880 | 5,000 | 0.860 |
| 14/02/2025 | 0.880 | 124.100 | 30,000 | 30,000 | 0.797 | |||
| 13/02/2025 | 0.740 | 116.700 | 475,000 | 33.472 | 475,000 | 0.795 | ||
| 12/02/2025 | 0.690 | 113.800 | 500,000 | 38.143 | 470,000 | 0.676 | ||
| 11/02/2025 | 0.530 | 104.900 | 15,000 | 39.810 | ||||
| 10/02/2025 | 0.540 | 105.500 | 70,000 | 39.314 | 20,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |