21498 联想国君四乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 9.380 | 0 | 3,100,000 | 4.429 | ||||
| 17/09/2024 | 0.016 | 9.440 | 0 | 3,100,000 | 4.429 | ||||
| 16/09/2024 | 0.015 | 9.400 | 510,000 | 3,100,000 | 4.429 | 310,000 | 0.015 | ||
| 13/09/2024 | 0.013 | 9.230 | 3,150,000 | 3,410,000 | 4.871 | 3,150,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 9.090 | 0 | 6,560,000 | 9.371 | ||||
| 11/09/2024 | 0.015 | 9.000 | 0 | 6,560,000 | 9.371 | ||||
| 10/09/2024 | 0.015 | 8.980 | 100,000 | 6,560,000 | 9.371 | 50,000 | 0.015 | ||
| 09/09/2024 | 0.016 | 9.140 | 0 | 6,510,000 | 9.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 9.310 | 0 | 6,510,000 | 9.300 | ||||
| 04/09/2024 | 0.018 | 9.350 | 360,000 | 6,510,000 | 9.300 | 150,000 | 0.018 | ||
| 03/09/2024 | 0.023 | 9.440 | 0 | 6,360,000 | 9.086 | ||||
| 02/09/2024 | 0.023 | 9.430 | 0 | 6,360,000 | 9.086 | ||||
| 30/08/2024 | 0.029 | 9.590 | 740,000 | 6,360,000 | 9.086 | 570,000 | 0.028 | ||
| 29/08/2024 | 0.026 | 9.470 | 0 | 6,930,000 | 9.900 | ||||
| 28/08/2024 | 0.026 | 9.450 | 18,550,000 | 6,930,000 | 9.900 | 9,000,000 | 0.026 | 9,550,000 | 0.026 |
| 27/08/2024 | 0.028 | 9.570 | 0 | 6,380,000 | 9.114 | ||||
| 26/08/2024 | 0.028 | 9.430 | 18,880,000 | 6,380,000 | 9.114 | 9,000,000 | 0.027 | 9,660,000 | 0.027 |
| 23/08/2024 | 0.023 | 9.290 | 160,000 | 5,720,000 | 8.171 | 110,000 | 0.030 | ||
| 22/08/2024 | 0.032 | 9.570 | 18,880,000 | 5,610,000 | 8.014 | 9,100,000 | 0.031 | 9,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |