21498 聯想國君四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 9.380 | 0 | 46.665 | ||||
| 17/09/2024 | 0.016 | 9.440 | 0 | 45.488 | ||||
| 16/09/2024 | 0.015 | 9.400 | 510,000 | 45.032 | 310,000 | 0.015 | ||
| 13/09/2024 | 0.013 | 9.230 | 3,150,000 | 44.794 | 3,150,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 9.090 | 0 | 47.553 | ||||
| 11/09/2024 | 0.015 | 9.000 | 0 | 48.325 | ||||
| 10/09/2024 | 0.015 | 8.980 | 100,000 | 48.294 | 50,000 | 0.015 | ||
| 09/09/2024 | 0.016 | 9.140 | 0 | 46.954 | ||||
| 06/09/2024 | 0 | 45.651 | ||||||
| 05/09/2024 | 0.018 | 9.310 | 0 | 45.433 | ||||
| 04/09/2024 | 0.018 | 9.350 | 360,000 | 44.779 | 150,000 | 0.018 | ||
| 03/09/2024 | 0.023 | 9.440 | 0 | 46.280 | ||||
| 02/09/2024 | 0.023 | 9.430 | 0 | 46.178 | ||||
| 30/08/2024 | 0.029 | 9.590 | 740,000 | 46.571 | 570,000 | 0.028 | ||
| 29/08/2024 | 0.026 | 9.470 | 0 | 46.355 | ||||
| 28/08/2024 | 0.026 | 9.450 | 18,550,000 | 46.374 | 9,000,000 | 0.026 | 9,550,000 | 0.026 |
| 27/08/2024 | 0.028 | 9.570 | 0 | 45.693 | ||||
| 26/08/2024 | 0.028 | 9.430 | 18,880,000 | 47.068 | 9,000,000 | 0.027 | 9,660,000 | 0.027 |
| 23/08/2024 | 0.023 | 9.290 | 160,000 | 45.643 | 110,000 | 0.030 | ||
| 22/08/2024 | 0.032 | 9.570 | 18,880,000 | 46.401 | 9,100,000 | 0.031 | 9,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |