21452 美团瑞银五二购Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.115 | 128.600 | 714,690,000 | 18,560,000 | 9.280 | 356,220,000 | 0.114 | 352,780,000 | 0.113 |
| 16/09/2024 | 0.108 | 126.500 | 1,135,710,000 | 22,000,000 | 11.000 | 564,780,000 | 0.098 | 559,440,000 | 0.098 |
| 13/09/2024 | 0.092 | 123.000 | 1,069,240,000 | 27,340,000 | 13.670 | 532,900,000 | 0.101 | 529,940,000 | 0.101 |
| 12/09/2024 | 0.091 | 122.300 | 1,019,500,000 | 30,300,000 | 15.150 | 498,010,000 | 0.096 | 498,310,000 | 0.096 |
| 11/09/2024 | 0.081 | 119.400 | 1,293,460,000 | 30,000,000 | 15.000 | 644,970,000 | 0.079 | 641,590,000 | 0.079 |
| 10/09/2024 | 0.080 | 118.900 | 776,490,000 | 33,380,000 | 16.690 | 385,720,000 | 0.077 | 383,770,000 | 0.077 |
| 09/09/2024 | 0.078 | 118.600 | 1,782,040,000 | 35,330,000 | 17.660 | 883,330,000 | 0.080 | 889,310,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 119.300 | 833,690,000 | 29,350,000 | 14.670 | 414,040,000 | 0.088 | 413,070,000 | 0.088 |
| 04/09/2024 | 0.086 | 119.200 | 1,419,080,000 | 30,320,000 | 15.160 | 704,390,000 | 0.084 | 702,960,000 | 0.084 |
| 03/09/2024 | 0.084 | 118.900 | 1,361,490,000 | 31,750,000 | 15.880 | 676,110,000 | 0.082 | 673,300,000 | 0.082 |
| 02/09/2024 | 0.076 | 116.300 | 1,316,990,000 | 34,560,000 | 17.280 | 645,270,000 | 0.084 | 660,420,000 | 0.084 |
| 30/08/2024 | 0.086 | 118.200 | 308,020,000 | 19,410,000 | 9.710 | 158,370,000 | 0.084 | 122,100,000 | 0.083 |
| 29/08/2024 | 0.071 | 115.700 | 141,320,000 | 55,680,000 | 27.840 | 63,870,000 | 0.060 | 35,710,000 | 0.060 |
| 28/08/2024 | 0.039 | 102.800 | 1,933,980,000 | 83,840,000 | 41.920 | 939,720,000 | 0.043 | 969,870,000 | 0.042 |
| 27/08/2024 | 0.048 | 106.200 | 894,090,000 | 53,690,000 | 26.850 | 433,210,000 | 0.046 | 441,090,000 | 0.046 |
| 26/08/2024 | 0.054 | 109.000 | 152,670,000 | 45,810,000 | 22.910 | 66,740,000 | 0.058 | 69,140,000 | 0.058 |
| 23/08/2024 | 0.051 | 107.500 | 1,644,850,000 | 43,410,000 | 21.700 | 815,280,000 | 0.052 | 820,880,000 | 0.052 |
| 22/08/2024 | 0.057 | 109.000 | 731,900,000 | 37,810,000 | 18.910 | 359,240,000 | 0.051 | 362,990,000 | 0.051 |
| 21/08/2024 | 0.053 | 107.700 | 447,340,000 | 34,060,000 | 17.030 | 226,440,000 | 0.055 | 213,260,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |