21452 美團瑞銀五二購Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.660 | 199.900 | 100,000 | 100,000 | 0.607 | |||
| 06/11/2024 | 0.580 | 189.300 | 0 | 55.249 | ||||
| 05/11/2024 | 0.610 | 193.800 | 10,000 | 45.552 | ||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 51.168 | ||||
| 01/11/2024 | 0.560 | 187.600 | 20,000 | 50.786 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 54.016 | ||||
| 29/10/2024 | 0.580 | 189.300 | 10,000 | 52.677 | ||||
| 28/10/2024 | 0.550 | 185.200 | 60,000 | 56.401 | ||||
| 25/10/2024 | 0.550 | 184.900 | 40,000 | 56.823 | ||||
| 24/10/2024 | 0.570 | 187.000 | 400,000 | 57.203 | 390,000 | 0.600 | ||
| 23/10/2024 | 0.630 | 194.900 | 870,000 | 49.501 | 300,000 | 0.630 | ||
| 22/10/2024 | 0.540 | 184.800 | 200,000 | 50.981 | ||||
| 21/10/2024 | 0.510 | 181.200 | 300,000 | 51.857 | ||||
| 18/10/2024 | 0.550 | 185.400 | 1,600,000 | 52.339 | 1,120,000 | 0.454 | ||
| 17/10/2024 | 0.425 | 170.200 | 1,360,000 | 54.882 | ||||
| 16/10/2024 | 0.440 | 173.200 | 70,000 | 50.311 | ||||
| 15/10/2024 | 0.410 | 170.800 | 160,000 | 45.740 | 110,000 | 0.450 | ||
| 14/10/2024 | 0.540 | 183.600 | 0 | 54.159 | ||||
| 10/10/2024 | 0.630 | 193.700 | 520,000 | 52.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |