21375 招金汇丰五六购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 14.020 | 0 | 10,055,000 | 16.760 | ||||
| 06/03/2025 | 0.325 | 14.200 | 50,000 | 10,055,000 | 16.760 | 50,000 | 0.325 | ||
| 05/03/2025 | 0.325 | 14.100 | 310,000 | 10,105,000 | 16.840 | 200,000 | 0.305 | 110,000 | 0.312 |
| 04/03/2025 | 0.295 | 13.740 | 100,000 | 10,195,000 | 16.990 | 100,000 | 0.295 | ||
| 03/03/2025 | 0.260 | 13.220 | 100,000 | 10,295,000 | 17.160 | 100,000 | 0.260 | ||
| 28/02/2025 | 0.246 | 13.000 | 0 | 10,195,000 | 16.990 | ||||
| 27/02/2025 | 0.265 | 13.340 | 145,000 | 10,195,000 | 16.990 | 145,000 | 0.268 | ||
| 26/02/2025 | 0.295 | 13.640 | 250,000 | 10,340,000 | 17.230 | 250,000 | 0.330 | ||
| 25/02/2025 | 0.335 | 14.140 | 5,000 | 10,090,000 | 16.820 | 5,000 | 0.360 | ||
| 24/02/2025 | 0.365 | 14.560 | 125,000 | 10,095,000 | 16.830 | 80,000 | 0.337 | 45,000 | 0.320 |
| 21/02/2025 | 0.350 | 14.320 | 35,000 | 10,130,000 | 16.880 | 35,000 | 0.355 | ||
| 20/02/2025 | 0.365 | 14.520 | 250,000 | 10,165,000 | 16.940 | 250,000 | 0.360 | ||
| 19/02/2025 | 0.330 | 13.980 | 35,000 | 10,415,000 | 17.360 | 35,000 | 0.345 | ||
| 18/02/2025 | 0.320 | 14.040 | 0 | 10,380,000 | 17.300 | ||||
| 17/02/2025 | 0.305 | 13.680 | 0 | 10,380,000 | 17.300 | ||||
| 14/02/2025 | 0.340 | 14.260 | 250,000 | 10,380,000 | 17.300 | 250,000 | 0.340 | ||
| 13/02/2025 | 0.330 | 14.020 | 60,000 | 10,130,000 | 16.880 | 60,000 | 0.330 | ||
| 12/02/2025 | 0.345 | 14.120 | 65,000 | 10,190,000 | 16.980 | 65,000 | 0.350 | ||
| 11/02/2025 | 0.365 | 14.420 | 1,935,000 | 10,125,000 | 16.880 | 1,290,000 | 0.411 | 645,000 | 0.393 |
| 10/02/2025 | 0.380 | 14.620 | 40,000 | 10,770,000 | 17.950 | 40,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |