21375 招金匯豐五六購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.280 | 12.960 | 0 | 42.795 | ||||
| 13/09/2024 | 0.260 | 12.540 | 30,000 | 44.923 | 30,000 | 0.262 | ||
| 12/09/2024 | 0.230 | 12.100 | 25,000 | 44.677 | 25,000 | 0.230 | ||
| 11/09/2024 | 0.243 | 12.340 | 460,000 | 43.864 | 230,000 | 0.227 | 230,000 | 0.227 |
| 10/09/2024 | 0.211 | 11.780 | 0 | 44.797 | ||||
| 09/09/2024 | 0.213 | 11.780 | 0 | 45.211 | ||||
| 06/09/2024 | 0 | 44.905 | ||||||
| 05/09/2024 | 0.223 | 11.940 | 0 | 44.814 | ||||
| 04/09/2024 | 0.224 | 11.900 | 0 | 45.613 | ||||
| 03/09/2024 | 0.244 | 12.240 | 20,000 | 44.891 | 20,000 | 0.249 | ||
| 02/09/2024 | 0.249 | 12.440 | 20,000 | 42.699 | 20,000 | 0.230 | ||
| 30/08/2024 | 0.290 | 12.820 | 0 | 46.097 | ||||
| 29/08/2024 | 0.310 | 13.180 | 0 | 44.558 | ||||
| 28/08/2024 | 0.315 | 13.240 | 0 | 44.624 | ||||
| 27/08/2024 | 0.340 | 13.520 | 0 | 45.421 | ||||
| 26/08/2024 | 0.370 | 14.060 | 0 | 42.366 | ||||
| 23/08/2024 | 0.355 | 13.680 | 0 | 45.804 | ||||
| 22/08/2024 | 0.375 | 14.160 | 0 | 41.234 | ||||
| 21/08/2024 | 0.375 | 14.200 | 0 | 40.285 | ||||
| 20/08/2024 | 0.350 | 13.820 | 0 | 41.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |