21329 李宁摩通五八购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.039 | 18.940 | 500,000 | 1,175,000 | 1.175 | 500,000 | 0.034 | ||
| 02/10/2024 | 0.045 | 19.840 | 1,275,000 | 1,675,000 | 1.675 | 500,000 | 0.046 | 775,000 | 0.047 |
| 30/09/2024 | 0.040 | 19.700 | 875,000 | 1,400,000 | 1.400 | 500,000 | 0.041 | 300,000 | 0.038 |
| 27/09/2024 | 0.032 | 18.660 | 1,300,000 | 1,600,000 | 1.600 | 800,000 | 0.032 | 350,000 | 0.036 |
| 26/09/2024 | 0.027 | 17.760 | 850,000 | 2,050,000 | 2.050 | 750,000 | 0.023 | 100,000 | 0.025 |
| 25/09/2024 | 0.016 | 15.440 | 0 | 2,700,000 | 2.700 | ||||
| 24/09/2024 | 0.016 | 15.560 | 0 | 2,700,000 | 2.700 | ||||
| 23/09/2024 | 0.012 | 14.580 | 0 | 2,700,000 | 2.700 | ||||
| 20/09/2024 | 0.012 | 14.500 | 0 | 2,700,000 | 2.700 | ||||
| 19/09/2024 | 0.012 | 13.840 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.012 | ||
| 17/09/2024 | 0.012 | 13.200 | 0 | 2,600,000 | 2.600 | ||||
| 16/09/2024 | 0.012 | 12.920 | 0 | 2,600,000 | 2.600 | ||||
| 13/09/2024 | 0.012 | 13.080 | 0 | 2,600,000 | 2.600 | ||||
| 12/09/2024 | 0.012 | 13.000 | 0 | 2,600,000 | 2.600 | ||||
| 11/09/2024 | 0.012 | 13.020 | 0 | 2,600,000 | 2.600 | ||||
| 10/09/2024 | 0.012 | 13.580 | 0 | 2,600,000 | 2.600 | ||||
| 09/09/2024 | 0.013 | 13.800 | 0 | 2,600,000 | 2.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 14.220 | 0 | 2,600,000 | 2.600 | ||||
| 04/09/2024 | 0.015 | 14.160 | 0 | 2,600,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |