21329 李寧摩通五八購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 18.660 | 2,325,000 | 79.024 | 25,000 | 0.025 | 2,300,000 | 0.025 |
| 06/03/2025 | 0.020 | 17.780 | 50,000 | 79.391 | 50,000 | 0.020 | ||
| 05/03/2025 | 0.017 | 17.340 | 0 | 77.649 | ||||
| 04/03/2025 | 0.017 | 17.000 | 50,000 | 79.663 | 50,000 | 0.017 | ||
| 03/03/2025 | 0.019 | 17.240 | 25,000 | 80.803 | 25,000 | 0.020 | ||
| 28/02/2025 | 0.018 | 17.080 | 2,050,000 | 79.584 | 2,000,000 | 0.022 | ||
| 27/02/2025 | 0.021 | 17.660 | 100,000 | 79.702 | 100,000 | 0.021 | ||
| 26/02/2025 | 0.019 | 17.200 | 600,000 | 79.728 | 600,000 | 0.019 | ||
| 25/02/2025 | 0.017 | 16.680 | 0 | 79.995 | ||||
| 24/02/2025 | 0.019 | 17.060 | 125,000 | 80.181 | 125,000 | 0.016 | ||
| 21/02/2025 | 0.017 | 16.560 | 0 | 79.776 | ||||
| 20/02/2025 | 0.017 | 16.420 | 0 | 80.474 | ||||
| 19/02/2025 | 0.017 | 16.480 | 50,000 | 79.811 | 50,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 16.260 | 0 | 81.088 | ||||
| 17/02/2025 | 0.017 | 16.420 | 375,000 | 79.746 | 300,000 | 0.017 | 75,000 | 0.017 |
| 14/02/2025 | 0.018 | 16.800 | 575,000 | 77.982 | 250,000 | 0.017 | 325,000 | 0.019 |
| 13/02/2025 | 0.015 | 16.040 | 0 | 78.105 | ||||
| 12/02/2025 | 0.015 | 15.860 | 0 | 79.067 | ||||
| 11/02/2025 | 0.015 | 15.620 | 250,000 | 80.411 | 250,000 | 0.015 | ||
| 10/02/2025 | 0.017 | 16.060 | 0 | 80.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |