21295 阿里星展五六购Ａ (认购证)
按盘价 
0.220 -0.005 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.225 | 95.650 | 0 | 4,510,000 | 4.510 | ||||
| 06/11/2024 | 0.221 | 94.400 | 0 | 4,510,000 | 4.510 | ||||
| 05/11/2024 | 0.248 | 98.400 | 0 | 4,510,000 | 4.510 | ||||
| 04/11/2024 | 0.228 | 96.050 | 0 | 4,510,000 | 4.510 | ||||
| 01/11/2024 | 0.226 | 95.000 | 0 | 4,510,000 | 4.510 | ||||
| 31/10/2024 | 0.228 | 94.550 | 0 | 4,510,000 | 4.510 | ||||
| 30/10/2024 | 0.232 | 95.850 | 0 | 4,510,000 | 4.510 | ||||
| 29/10/2024 | 0.244 | 97.550 | 0 | 4,510,000 | 4.510 | ||||
| 28/10/2024 | 0.244 | 96.650 | 1,000,000 | 4,510,000 | 4.510 | 1,000,000 | 0.245 | ||
| 25/10/2024 | 0.233 | 95.350 | 30,000 | 3,510,000 | 3.510 | 30,000 | 0.239 | ||
| 24/10/2024 | 0.222 | 94.150 | 0 | 3,480,000 | 3.480 | ||||
| 23/10/2024 | 0.243 | 97.300 | 290,000 | 3,480,000 | 3.480 | 270,000 | 0.243 | ||
| 22/10/2024 | 0.240 | 97.250 | 0 | 3,210,000 | 3.210 | ||||
| 21/10/2024 | 0.246 | 97.800 | 0 | 3,210,000 | 3.210 | ||||
| 18/10/2024 | 0.255 | 100.500 | 30,000 | 3,210,000 | 3.210 | ||||
| 17/10/2024 | 0.245 | 98.500 | 150,000 | 3,210,000 | 3.210 | 150,000 | 0.245 | ||
| 16/10/2024 | 0.248 | 98.950 | 70,000 | 3,360,000 | 3.360 | 70,000 | 0.248 | ||
| 15/10/2024 | 0.260 | 99.850 | 80,000 | 3,430,000 | 3.430 | ||||
| 14/10/2024 | 0.310 | 105.200 | 0 | 3,430,000 | 3.430 | ||||
| 10/10/2024 | 0.310 | 105.800 | 0 | 3,430,000 | 3.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |