21295 友邦華泰六三購Ａ (认购证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 82.650 | 82,000 | 31.277 | 30,000 | 0.157 | 22,000 | 0.159 |
| 22/12/2025 | 0.144 | 82.650 | 1,782,000 | 31.268 | 918,000 | 0.142 | 812,000 | 0.146 |
| 19/12/2025 | 0.144 | 82.500 | 2,242,000 | 31.013 | 1,158,000 | 0.146 | 926,000 | 0.148 |
| 18/12/2025 | 0.135 | 81.350 | 2,838,000 | 32.023 | 1,244,000 | 0.136 | 1,534,000 | 0.131 |
| 17/12/2025 | 0.132 | 80.950 | 35,806,000 | 32.257 | 18,058,000 | 0.120 | 17,698,000 | 0.120 |
| 16/12/2025 | 0.121 | 79.800 | 3,082,000 | 32.964 | 1,294,000 | 0.113 | 1,788,000 | 0.119 |
| 15/12/2025 | 0.132 | 80.650 | 21,866,000 | 32.396 | 11,122,000 | 0.124 | 10,722,000 | 0.122 |
| 12/12/2025 | 0.106 | 79.000 | 9,916,000 | 32.147 | 4,730,000 | 0.103 | 5,186,000 | 0.103 |
| 11/12/2025 | 0.090 | 77.300 | 2,452,000 | 32.943 | 1,224,000 | 0.105 | 1,228,000 | 0.102 |
| 10/12/2025 | 0.094 | 77.500 | 2,238,000 | 32.907 | 1,120,000 | 0.095 | 1,118,000 | 0.095 |
| 09/12/2025 | 0.096 | 77.250 | 2,390,000 | 33.377 | 1,180,000 | 0.104 | 1,210,000 | 0.106 |
| 08/12/2025 | 0.108 | 77.900 | 2,458,000 | 33.440 | 1,258,000 | 0.113 | 1,182,000 | 0.117 |
| 05/12/2025 | 0.117 | 78.300 | 6,438,000 | 33.207 | 3,182,000 | 0.117 | 3,230,000 | 0.117 |
| 04/12/2025 | 0.127 | 79.000 | 8,974,000 | 32.874 | 4,528,000 | 0.126 | 4,406,000 | 0.127 |
| 03/12/2025 | 0.138 | 79.550 | 3,786,000 | 32.806 | 1,826,000 | 0.143 | 1,950,000 | 0.149 |
| 02/12/2025 | 0.167 | 80.800 | 2,394,000 | 32.883 | 1,180,000 | 0.191 | 1,214,000 | 0.185 |
| 01/12/2025 | 0.164 | 80.500 | 17,140,000 | 32.989 | 8,572,000 | 0.168 | 8,568,000 | 0.167 |
| 28/11/2025 | 0.173 | 80.600 | 3,758,000 | 33.056 | 1,888,000 | 0.178 | 1,870,000 | 0.180 |
| 27/11/2025 | 0.199 | 82.050 | 43,660,000 | 32.395 | 21,828,000 | 0.199 | 21,832,000 | 0.199 |
| 26/11/2025 | 0.182 | 80.700 | 16,664,000 | 33.258 | 8,318,000 | 0.181 | 8,346,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |