21295 阿里星展五六購Ａ (认购证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 140.000 | 10,000 | 69.478 | ||||
| 06/03/2025 | 0.620 | 140.800 | 70,000 | |||||
| 05/03/2025 | 0.520 | 129.900 | 220,000 | 45.750 | ||||
| 04/03/2025 | 0.510 | 127.800 | 0 | 62.803 | ||||
| 03/03/2025 | 0.520 | 130.400 | 0 | |||||
| 28/02/2025 | 0.500 | 127.500 | 10,000 | 51.308 | ||||
| 27/02/2025 | 0.580 | 135.700 | 300,000 | 51.522 | ||||
| 26/02/2025 | 0.600 | 136.900 | 30,000 | 65.359 | ||||
| 25/02/2025 | 0.530 | 130.600 | 30,000 | 50.476 | ||||
| 24/02/2025 | 0.590 | 135.700 | 100,000 | 66.557 | ||||
| 21/02/2025 | 0.600 | 138.500 | 90,000 | |||||
| 20/02/2025 | 0.430 | 120.900 | 10,000 | 35.143 | ||||
| 19/02/2025 | 0.475 | 124.100 | 10,000 | 58.505 | ||||
| 18/02/2025 | 0.490 | 126.300 | 60,000 | 51.241 | ||||
| 17/02/2025 | 0.445 | 122.200 | 370,000 | 41.308 | 220,000 | 0.487 | ||
| 14/02/2025 | 0.460 | 124.100 | 110,000 | 30,000 | 0.455 | |||
| 13/02/2025 | 0.400 | 116.700 | 1,560,000 | 50.744 | 560,000 | 0.420 | ||
| 12/02/2025 | 0.370 | 113.800 | 200,000 | 47.291 | 200,000 | 0.360 | ||
| 11/02/2025 | 0.295 | 104.900 | 0 | 51.136 | ||||
| 10/02/2025 | 0.295 | 105.500 | 800,000 | 46.953 | 800,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |