21234 阿里法兴六四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 147.200 | 2,540,000 | 183,170,000 | 61.057 | 200,000 | 0.011 | 1,120,000 | 0.012 |
| 22/12/2025 | 0.011 | 146.400 | 2,410,000 | 182,250,000 | 60.750 | 220,000 | 0.012 | ||
| 19/12/2025 | 0.011 | 145.300 | 5,300,000 | 182,030,000 | 60.677 | 5,210,000 | 0.011 | ||
| 18/12/2025 | 0.011 | 144.100 | 750,000 | 176,820,000 | 58.940 | 580,000 | 0.011 | ||
| 17/12/2025 | 0.013 | 146.000 | 4,630,000 | 176,240,000 | 58.747 | 440,000 | 0.012 | 4,100,000 | 0.011 |
| 16/12/2025 | 0.011 | 144.200 | 14,860,000 | 172,580,000 | 57.527 | 5,640,000 | 0.011 | 5,380,000 | 0.011 |
| 15/12/2025 | 0.015 | 148.600 | 4,870,000 | 172,840,000 | 57.613 | 2,870,000 | 0.015 | 1,090,000 | 0.016 |
| 12/12/2025 | 0.019 | 154.100 | 5,260,000 | 174,620,000 | 58.207 | 860,000 | 0.019 | 2,460,000 | 0.020 |
| 11/12/2025 | 0.017 | 150.600 | 7,920,000 | 173,020,000 | 57.673 | 4,840,000 | 0.019 | 2,760,000 | 0.020 |
| 10/12/2025 | 0.021 | 153.200 | 5,080,000 | 175,100,000 | 58.367 | 1,580,000 | 0.020 | 3,340,000 | 0.020 |
| 09/12/2025 | 0.020 | 150.900 | 7,050,000 | 173,340,000 | 57.780 | 830,000 | 0.023 | 5,810,000 | 0.021 |
| 08/12/2025 | 0.024 | 153.400 | 12,430,000 | 168,360,000 | 56.120 | 7,700,000 | 0.026 | 4,010,000 | 0.024 |
| 05/12/2025 | 0.026 | 155.000 | 17,890,000 | 172,050,000 | 57.350 | 7,950,000 | 0.026 | 8,490,000 | 0.026 |
| 04/12/2025 | 0.027 | 154.400 | 8,580,000 | 171,510,000 | 57.170 | 4,140,000 | 0.026 | 4,190,000 | 0.026 |
| 03/12/2025 | 0.026 | 153.600 | 25,890,000 | 171,460,000 | 57.153 | 7,130,000 | 0.027 | 16,210,000 | 0.027 |
| 02/12/2025 | 0.032 | 157.000 | 16,300,000 | 162,380,000 | 54.127 | 2,360,000 | 0.033 | 5,630,000 | 0.034 |
| 01/12/2025 | 0.029 | 154.900 | 6,380,000 | 159,110,000 | 53.037 | 3,340,000 | 0.032 | 930,000 | 0.032 |
| 28/11/2025 | 0.028 | 151.500 | 10,570,000 | 161,520,000 | 53.840 | 1,120,000 | 0.028 | 7,520,000 | 0.029 |
| 27/11/2025 | 0.028 | 150.600 | 15,910,000 | 155,120,000 | 51.707 | 1,460,000 | 0.031 | 12,600,000 | 0.031 |
| 26/11/2025 | 0.035 | 154.800 | 25,430,000 | 143,980,000 | 47.993 | 5,880,000 | 0.038 | 16,380,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |