21234 滔搏麥銀五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 3.960 | 0 | 186.286 | ||||
| 06/03/2025 | 0.015 | 3.700 | 0 | 196.972 | ||||
| 05/03/2025 | 0.015 | 3.440 | 0 | 208.375 | ||||
| 04/03/2025 | 0.015 | 3.300 | 0 | 213.077 | ||||
| 03/03/2025 | 0.015 | 3.470 | 0 | 199.279 | ||||
| 28/02/2025 | 0.015 | 3.370 | 0 | 195.251 | ||||
| 27/02/2025 | 0.015 | 3.590 | 0 | 180.383 | ||||
| 26/02/2025 | 0.015 | 3.340 | 0 | 191.047 | ||||
| 25/02/2025 | 0.015 | 3.220 | 0 | 194.980 | ||||
| 24/02/2025 | 0.015 | 3.410 | 0 | 181.914 | ||||
| 21/02/2025 | 0.015 | 3.350 | 0 | 177.805 | ||||
| 20/02/2025 | 0.015 | 3.360 | 0 | 175.052 | ||||
| 19/02/2025 | 0.015 | 3.360 | 0 | 172.891 | ||||
| 18/02/2025 | 0.015 | 3.220 | 0 | 177.923 | ||||
| 17/02/2025 | 0.015 | 3.170 | 0 | 178.413 | ||||
| 14/02/2025 | 0.015 | 3.070 | 0 | 177.586 | ||||
| 13/02/2025 | 0.015 | 2.870 | 0 | 186.374 | ||||
| 12/02/2025 | 0.015 | 2.990 | 0 | 177.966 | ||||
| 11/02/2025 | 0.015 | 2.840 | 0 | 184.133 | ||||
| 10/02/2025 | 0.015 | 2.910 | 0 | 178.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |