20905 赣锋摩利五七购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 23.550 | 0 | 5,840,000 | 9.733 | ||||
| 06/03/2025 | 0.045 | 23.550 | 700,000 | 5,840,000 | 9.733 | 700,000 | 0.045 | ||
| 05/03/2025 | 0.041 | 23.100 | 0 | 6,540,000 | 10.900 | ||||
| 04/03/2025 | 0.040 | 22.750 | 100,000 | 6,540,000 | 10.900 | 100,000 | 0.039 | ||
| 03/03/2025 | 0.047 | 23.400 | 30,000 | 6,640,000 | 11.067 | 30,000 | 0.048 | ||
| 28/02/2025 | 0.036 | 21.850 | 210,000 | 6,610,000 | 11.017 | 60,000 | 0.036 | 150,000 | 0.036 |
| 27/02/2025 | 0.048 | 23.550 | 170,000 | 6,520,000 | 10.867 | 170,000 | 0.051 | ||
| 26/02/2025 | 0.040 | 22.600 | 0 | 6,350,000 | 10.583 | ||||
| 25/02/2025 | 0.037 | 21.900 | 500,000 | 6,350,000 | 10.583 | 500,000 | 0.037 | ||
| 24/02/2025 | 0.040 | 22.000 | 200,000 | 6,850,000 | 11.417 | 200,000 | 0.043 | ||
| 21/02/2025 | 0.040 | 22.150 | 300,000 | 6,650,000 | 11.083 | 300,000 | 0.040 | ||
| 20/02/2025 | 0.040 | 21.800 | 320,000 | 6,350,000 | 10.583 | 320,000 | 0.040 | ||
| 19/02/2025 | 0.043 | 22.450 | 0 | 6,670,000 | 11.117 | ||||
| 18/02/2025 | 0.041 | 22.200 | 0 | 6,670,000 | 11.117 | ||||
| 17/02/2025 | 0.039 | 21.550 | 300,000 | 6,670,000 | 11.117 | 300,000 | 0.040 | ||
| 14/02/2025 | 0.039 | 21.650 | 300,000 | 6,370,000 | 10.617 | 300,000 | 0.039 | ||
| 13/02/2025 | 0.036 | 20.900 | 0 | 6,070,000 | 10.117 | ||||
| 12/02/2025 | 0.038 | 21.550 | 0 | 6,070,000 | 10.117 | ||||
| 11/02/2025 | 0.034 | 20.500 | 0 | 6,070,000 | 10.117 | ||||
| 10/02/2025 | 0.037 | 21.150 | 0 | 6,070,000 | 10.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |