20905 贛鋒摩利五七購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 23.550 | 0 | 85.011 | ||||
| 06/03/2025 | 0.045 | 23.550 | 700,000 | 84.696 | 700,000 | 0.045 | ||
| 05/03/2025 | 0.041 | 23.100 | 0 | 83.585 | ||||
| 04/03/2025 | 0.040 | 22.750 | 100,000 | 84.619 | 100,000 | 0.039 | ||
| 03/03/2025 | 0.047 | 23.400 | 30,000 | 86.643 | 30,000 | 0.048 | ||
| 28/02/2025 | 0.036 | 21.850 | 210,000 | 85.357 | 60,000 | 0.036 | 150,000 | 0.036 |
| 27/02/2025 | 0.048 | 23.550 | 170,000 | 85.310 | 170,000 | 0.051 | ||
| 26/02/2025 | 0.040 | 22.600 | 0 | 83.821 | ||||
| 25/02/2025 | 0.037 | 21.900 | 500,000 | 85.192 | 500,000 | 0.037 | ||
| 24/02/2025 | 0.040 | 22.000 | 200,000 | 87.291 | 200,000 | 0.043 | ||
| 21/02/2025 | 0.040 | 22.150 | 300,000 | 85.394 | 300,000 | 0.040 | ||
| 20/02/2025 | 0.040 | 21.800 | 320,000 | 87.458 | 320,000 | 0.040 | ||
| 19/02/2025 | 0.043 | 22.450 | 0 | 85.739 | ||||
| 18/02/2025 | 0.041 | 22.200 | 0 | 85.225 | ||||
| 17/02/2025 | 0.039 | 21.550 | 300,000 | 87.295 | 300,000 | 0.040 | ||
| 14/02/2025 | 0.039 | 21.650 | 300,000 | 85.779 | 300,000 | 0.039 | ||
| 13/02/2025 | 0.036 | 20.900 | 0 | 87.404 | ||||
| 12/02/2025 | 0.038 | 21.550 | 0 | 84.886 | ||||
| 11/02/2025 | 0.034 | 20.500 | 0 | 87.334 | ||||
| 10/02/2025 | 0.037 | 21.150 | 0 | 85.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |