20888 联想麦银五一购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.025 | 9.740 | 200,000 | 2,400,000 | 6.000 | 200,000 | 0.026 | ||
| 06/11/2024 | 0.031 | 10.000 | 10,000 | 2,200,000 | 5.500 | 10,000 | 0.034 | ||
| 05/11/2024 | 0.045 | 10.480 | 110,000 | 2,190,000 | 5.475 | 10,000 | 0.045 | 100,000 | 0.042 |
| 04/11/2024 | 0.043 | 10.360 | 20,000 | 2,100,000 | 5.250 | 20,000 | 0.044 | ||
| 01/11/2024 | 0.043 | 10.300 | 10,000 | 2,080,000 | 5.200 | 10,000 | 0.044 | ||
| 31/10/2024 | 0.044 | 10.300 | 100,000 | 2,070,000 | 5.175 | 100,000 | 0.044 | ||
| 30/10/2024 | 0.047 | 10.500 | 3,250,000 | 2,170,000 | 5.425 | 3,200,000 | 0.043 | ||
| 29/10/2024 | 0.055 | 10.740 | 310,000 | 5,370,000 | 13.425 | 210,000 | 0.057 | ||
| 28/10/2024 | 0.063 | 10.860 | 70,000 | 5,160,000 | 12.900 | 70,000 | 0.066 | ||
| 25/10/2024 | 0.069 | 11.000 | 0 | 5,090,000 | 12.725 | ||||
| 24/10/2024 | 0.067 | 10.780 | 10,000 | 5,090,000 | 12.725 | 10,000 | 0.067 | ||
| 23/10/2024 | 0.077 | 11.080 | 2,060,000 | 5,080,000 | 12.700 | 2,000,000 | 0.077 | 60,000 | 0.085 |
| 22/10/2024 | 0.088 | 11.220 | 330,000 | 7,020,000 | 17.550 | 70,000 | 0.088 | 60,000 | 0.091 |
| 21/10/2024 | 0.115 | 11.540 | 50,000 | 7,030,000 | 17.575 | 50,000 | 0.116 | ||
| 18/10/2024 | 0.123 | 11.580 | 5,260,000 | 7,080,000 | 17.700 | 220,000 | 0.109 | 5,040,000 | 0.110 |
| 17/10/2024 | 0.085 | 10.900 | 390,000 | 2,260,000 | 5.650 | 190,000 | 0.089 | 60,000 | 0.085 |
| 16/10/2024 | 0.085 | 11.000 | 7,690,000 | 2,390,000 | 5.975 | 7,600,000 | 0.086 | ||
| 15/10/2024 | 0.092 | 10.920 | 60,000 | 9,990,000 | 24.975 | 60,000 | 0.101 | ||
| 14/10/2024 | 0.101 | 11.080 | 2,880,000 | 10,050,000 | 25.125 | 1,340,000 | 0.094 | ||
| 10/10/2024 | 0.090 | 10.760 | 200,000 | 11,390,000 | 28.475 | 140,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |