20888 聯想麥銀五一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 9.380 | 0 | 48.228 | ||||
| 17/09/2024 | 0.023 | 9.440 | 0 | 47.069 | ||||
| 16/09/2024 | 0.022 | 9.400 | 0 | 46.775 | ||||
| 13/09/2024 | 0.020 | 9.230 | 100,000 | 46.930 | 100,000 | 0.019 | ||
| 12/09/2024 | 0.018 | 9.090 | 0 | 47.097 | ||||
| 11/09/2024 | 0.017 | 9.000 | 0 | 47.252 | ||||
| 10/09/2024 | 0.017 | 8.980 | 90,000 | 47.242 | 90,000 | 0.015 | ||
| 09/09/2024 | 0.023 | 9.140 | 40,000 | 48.697 | 40,000 | 0.023 | ||
| 06/09/2024 | 0 | 47.152 | ||||||
| 05/09/2024 | 0.025 | 9.310 | 20,000 | 46.945 | 20,000 | 0.025 | ||
| 04/09/2024 | 0.027 | 9.350 | 100,000 | 47.242 | 50,000 | 0.026 | ||
| 03/09/2024 | 0.029 | 9.440 | 50,000 | 46.899 | 50,000 | 0.029 | ||
| 02/09/2024 | 0.030 | 9.430 | 0 | 47.249 | ||||
| 30/08/2024 | 0.036 | 9.590 | 0 | 47.278 | ||||
| 29/08/2024 | 0.034 | 9.470 | 0 | 47.664 | ||||
| 28/08/2024 | 0.034 | 9.450 | 10,000 | 47.696 | 10,000 | 0.034 | ||
| 27/08/2024 | 0.038 | 9.570 | 0 | 47.633 | ||||
| 26/08/2024 | 0.035 | 9.430 | 260,000 | 47.885 | 230,000 | 0.035 | 30,000 | 0.034 |
| 23/08/2024 | 0.032 | 9.290 | 90,000 | 47.675 | 90,000 | 0.031 | ||
| 22/08/2024 | 0.041 | 9.570 | 0 | 47.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |