20840 蔚来麦银五八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 33.650 | 0 | 14,879,000 | 37.338 | ||||
| 06/03/2025 | 0.016 | 34.100 | 0 | 14,879,000 | 37.338 | ||||
| 05/03/2025 | 0.016 | 33.100 | 0 | 14,879,000 | 37.338 | ||||
| 04/03/2025 | 0.016 | 33.550 | 0 | 14,879,000 | 37.338 | ||||
| 03/03/2025 | 0.016 | 35.150 | 0 | 14,879,000 | 37.338 | ||||
| 28/02/2025 | 0.018 | 35.250 | 0 | 14,879,000 | 37.338 | ||||
| 27/02/2025 | 0.018 | 37.000 | 0 | 14,879,000 | 37.338 | ||||
| 26/02/2025 | 0.018 | 34.750 | 0 | 14,879,000 | 37.338 | ||||
| 25/02/2025 | 0.018 | 35.200 | 0 | 14,879,000 | 37.338 | ||||
| 24/02/2025 | 0.018 | 35.050 | 0 | 14,879,000 | 37.338 | ||||
| 21/02/2025 | 0.018 | 35.300 | 0 | 14,879,000 | 37.338 | ||||
| 20/02/2025 | 0.018 | 33.750 | 0 | 14,879,000 | 37.338 | ||||
| 19/02/2025 | 0.018 | 34.900 | 0 | 14,879,000 | 37.338 | ||||
| 18/02/2025 | 0.018 | 35.500 | 500,000 | 14,879,000 | 37.338 | ||||
| 17/02/2025 | 0.019 | 34.800 | 501,000 | 14,879,000 | 37.338 | 1,000 | 0.031 | ||
| 14/02/2025 | 0.030 | 34.550 | 712,000 | 14,878,000 | 37.335 | 2,000 | 0.030 | ||
| 13/02/2025 | 0.019 | 32.700 | 1,000 | 14,876,000 | 37.330 | ||||
| 12/02/2025 | 0.015 | 32.500 | 0 | 14,876,000 | 37.330 | ||||
| 11/02/2025 | 0.015 | 33.300 | 258,000 | 14,876,000 | 37.330 | ||||
| 10/02/2025 | 0.015 | 34.050 | 6,000 | 14,876,000 | 37.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |