20840 蔚來麥銀五八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 33.650 | 0 | 103.856 | ||||
| 06/03/2025 | 0.016 | 34.100 | 0 | 102.136 | ||||
| 05/03/2025 | 0.016 | 33.100 | 0 | 104.881 | ||||
| 04/03/2025 | 0.016 | 33.550 | 0 | 103.120 | ||||
| 03/03/2025 | 0.016 | 35.150 | 0 | 98.003 | ||||
| 28/02/2025 | 0.018 | 35.250 | 0 | 100.048 | ||||
| 27/02/2025 | 0.018 | 37.000 | 0 | 94.694 | ||||
| 26/02/2025 | 0.018 | 34.750 | 0 | 100.902 | ||||
| 25/02/2025 | 0.018 | 35.200 | 0 | 99.271 | ||||
| 24/02/2025 | 0.018 | 35.050 | 0 | 99.404 | ||||
| 21/02/2025 | 0.018 | 35.300 | 0 | 97.765 | ||||
| 20/02/2025 | 0.018 | 33.750 | 0 | 102.053 | ||||
| 19/02/2025 | 0.018 | 34.900 | 0 | 98.333 | ||||
| 18/02/2025 | 0.018 | 35.500 | 500,000 | 96.338 | ||||
| 17/02/2025 | 0.019 | 34.800 | 501,000 | 99.610 | 1,000 | 0.031 | ||
| 14/02/2025 | 0.030 | 34.550 | 712,000 | 114.817 | 2,000 | 0.030 | ||
| 13/02/2025 | 0.019 | 32.700 | 1,000 | 104.770 | ||||
| 12/02/2025 | 0.015 | 32.500 | 0 | 98.385 | ||||
| 11/02/2025 | 0.015 | 33.300 | 258,000 | 95.751 | ||||
| 10/02/2025 | 0.015 | 34.050 | 6,000 | 93.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |