20571 京东东亚五乙购Ａ (认购证)
按盘价 
0.455 -0.075 (-14.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 170.100 | 0 | 4,595,000 | 4.595 | ||||
| 06/03/2025 | 0.580 | 179.000 | 0 | 4,595,000 | 4.595 | ||||
| 05/03/2025 | 0.475 | 165.100 | 465,000 | 4,595,000 | 4.595 | 385,000 | 0.456 | ||
| 04/03/2025 | 0.445 | 160.200 | 60,000 | 4,980,000 | 4.980 | ||||
| 03/03/2025 | 0.445 | 159.000 | 0 | 4,980,000 | 4.980 | ||||
| 28/02/2025 | 0.450 | 160.600 | 3,410,000 | 4,980,000 | 4.980 | ||||
| 27/02/2025 | 0.520 | 167.200 | 500,000 | 4,980,000 | 4.980 | 100,000 | 0.520 | ||
| 26/02/2025 | 0.510 | 168.100 | 1,500,000 | 5,080,000 | 5.080 | ||||
| 25/02/2025 | 0.445 | 155.000 | 0 | 5,080,000 | 5.080 | ||||
| 24/02/2025 | 0.465 | 161.100 | 0 | 5,080,000 | 5.080 | ||||
| 21/02/2025 | 0.465 | 161.600 | 0 | 5,080,000 | 5.080 | ||||
| 20/02/2025 | 0.445 | 153.700 | 0 | 5,080,000 | 5.080 | ||||
| 19/02/2025 | 0.445 | 154.200 | 0 | 5,080,000 | 5.080 | ||||
| 18/02/2025 | 0.465 | 156.600 | 0 | 5,080,000 | 5.080 | ||||
| 17/02/2025 | 0.470 | 157.100 | 0 | 5,080,000 | 5.080 | ||||
| 14/02/2025 | 0.470 | 163.000 | 0 | 5,080,000 | 5.080 | ||||
| 13/02/2025 | 0.415 | 151.500 | 0 | 5,080,000 | 5.080 | ||||
| 12/02/2025 | 0.455 | 156.100 | 0 | 5,080,000 | 5.080 | ||||
| 11/02/2025 | 0.465 | 158.500 | 0 | 5,080,000 | 5.080 | ||||
| 10/02/2025 | 0.465 | 161.500 | 0 | 5,080,000 | 5.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |