20571 京東東亞五乙購Ａ (认购证)
实時 按盘价 升0.165 +0.021 (+14.583%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20240.144104.300047.320
16/09/20240.144103.400048.188
13/09/20240.144104.300047.086
12/09/20240.144104.400046.926
11/09/20240.138101.900048.090
10/09/20240.138102.400047.466
09/09/20240.138101.200048.635
06/09/2024048.590
05/09/20240.153104.300048.531
04/09/20240.157105.800047.782
03/09/20240.157104.900048.571
02/09/20240.157105.100048.304
30/08/20240.162107.200047.019
29/08/20240.144103.500046.902
28/08/20240.144103.500046.846
27/08/20240.143101.700048.271
26/08/20240.157105.600047.248
23/08/20240.157105.900046.770
22/08/20240.156106.000046.401
21/08/20240.147102.400048.091
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。