20571 京東東亞五乙購Ａ (认购证)
按盘价 
0.455 -0.075 (-14.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 170.100 | 0 | 51.891 | ||||
| 06/03/2025 | 0.580 | 179.000 | 0 | 45.617 | ||||
| 05/03/2025 | 0.475 | 165.100 | 465,000 | 48.038 | 385,000 | 0.456 | ||
| 04/03/2025 | 0.445 | 160.200 | 60,000 | 49.827 | ||||
| 03/03/2025 | 0.445 | 159.000 | 0 | 51.872 | ||||
| 28/02/2025 | 0.450 | 160.600 | 3,410,000 | 49.866 | ||||
| 27/02/2025 | 0.520 | 167.200 | 500,000 | 54.056 | 100,000 | 0.520 | ||
| 26/02/2025 | 0.510 | 168.100 | 1,500,000 | 49.865 | ||||
| 25/02/2025 | 0.445 | 155.000 | 0 | 58.114 | ||||
| 24/02/2025 | 0.465 | 161.100 | 0 | 52.111 | ||||
| 21/02/2025 | 0.465 | 161.600 | 0 | 50.916 | ||||
| 20/02/2025 | 0.445 | 153.700 | 0 | 59.685 | ||||
| 19/02/2025 | 0.445 | 154.200 | 0 | 58.762 | ||||
| 18/02/2025 | 0.465 | 156.600 | 0 | 59.243 | ||||
| 17/02/2025 | 0.470 | 157.100 | 0 | 59.413 | ||||
| 14/02/2025 | 0.470 | 163.000 | 0 | 48.989 | ||||
| 13/02/2025 | 0.415 | 151.500 | 0 | 55.966 | ||||
| 12/02/2025 | 0.455 | 156.100 | 0 | 57.213 | ||||
| 11/02/2025 | 0.465 | 158.500 | 0 | 55.241 | ||||
| 10/02/2025 | 0.465 | 161.500 | 0 | 50.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |