20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.172 +0.017 (+10.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.172 | 71.050 | 1,725,000 | ||||||
| 23/12/2025 | 0.155 | 68.900 | 7,075,000 | 2,200,000 | 1.830 | 3,700,000 | 0.161 | 3,350,000 | 0.162 |
| 22/12/2025 | 0.156 | 68.900 | 11,325,000 | 2,550,000 | 2.130 | 5,625,000 | 0.146 | 5,475,000 | 0.145 |
| 19/12/2025 | 0.125 | 65.050 | 1,725,000 | 2,700,000 | 2.250 | 875,000 | 0.128 | 850,000 | 0.128 |
| 18/12/2025 | 0.125 | 64.700 | 3,500,000 | 2,725,000 | 2.270 | 1,750,000 | 0.122 | 1,750,000 | 0.122 |
| 17/12/2025 | 0.124 | 64.750 | 1,125,000 | 2,725,000 | 2.270 | 650,000 | 0.118 | 475,000 | 0.119 |
| 16/12/2025 | 0.113 | 63.450 | 6,700,000 | 2,900,000 | 2.420 | 3,250,000 | 0.112 | 3,450,000 | 0.114 |
| 15/12/2025 | 0.122 | 64.700 | 5,500,000 | 2,700,000 | 2.250 | 2,650,000 | 0.136 | 2,850,000 | 0.138 |
| 12/12/2025 | 0.142 | 67.700 | 5,800,000 | 2,500,000 | 2.080 | 2,825,000 | 0.132 | 2,950,000 | 0.133 |
| 11/12/2025 | 0.139 | 67.150 | 17,450,000 | 2,375,000 | 1.980 | 8,325,000 | 0.148 | 8,050,000 | 0.150 |
| 10/12/2025 | 0.152 | 68.700 | 21,250,000 | 2,650,000 | 2.210 | 9,975,000 | 0.143 | 10,300,000 | 0.143 |
| 09/12/2025 | 0.152 | 68.850 | 4,925,000 | 2,325,000 | 1.940 | 2,850,000 | 0.162 | 1,500,000 | 0.160 |
| 08/12/2025 | 0.172 | 71.800 | 18,125,000 | 3,675,000 | 3.060 | 7,775,000 | 0.174 | 8,925,000 | 0.174 |
| 05/12/2025 | 0.162 | 69.750 | 15,125,000 | 2,525,000 | 2.100 | 7,175,000 | 0.156 | 6,975,000 | 0.155 |
| 04/12/2025 | 0.155 | 69.800 | 30,800,000 | 2,725,000 | 2.270 | 14,450,000 | 0.140 | 13,775,000 | 0.138 |
| 03/12/2025 | 0.137 | 67.200 | 30,050,000 | 3,400,000 | 2.830 | 14,300,000 | 0.149 | 14,875,000 | 0.149 |
| 02/12/2025 | 0.150 | 68.650 | 13,550,000 | 2,825,000 | 2.350 | 7,250,000 | 0.150 | 5,525,000 | 0.150 |
| 01/12/2025 | 0.153 | 69.450 | 32,225,000 | 4,550,000 | 3.790 | 15,925,000 | 0.153 | 13,950,000 | 0.153 |
| 28/11/2025 | 0.154 | 68.800 | 53,825,000 | 6,525,000 | 5.440 | 23,275,000 | 0.156 | 26,925,000 | 0.156 |
| 27/11/2025 | 0.156 | 68.350 | 40,050,000 | 2,875,000 | 2.400 | 20,775,000 | 0.170 | 19,225,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |