20569 港交東亞四九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 238.200 | 0 | 125.022 | ||||
| 17/09/2024 | 0.014 | 225.200 | 0 | 130.213 | ||||
| 16/09/2024 | 0.014 | 221.200 | 0 | 130.116 | ||||
| 13/09/2024 | 0.014 | 224.000 | 0 | 115.046 | ||||
| 12/09/2024 | 0.014 | 221.000 | 0 | 114.878 | ||||
| 11/09/2024 | 0.014 | 220.800 | 0 | 111.996 | ||||
| 10/09/2024 | 0.014 | 223.400 | 0 | 106.587 | ||||
| 09/09/2024 | 0.014 | 226.600 | 0 | 100.972 | ||||
| 06/09/2024 | 0 | 91.424 | ||||||
| 05/09/2024 | 0.014 | 230.000 | 0 | 89.559 | ||||
| 04/09/2024 | 0.014 | 229.800 | 0 | 87.970 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 87.414 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 82.608 | ||||
| 30/08/2024 | 0.014 | 236.040 | 0 | 75.745 | ||||
| 29/08/2024 | 0.014 | 232.040 | 0 | 77.505 | ||||
| 28/08/2024 | 0.014 | 228.040 | 0 | 79.270 | ||||
| 27/08/2024 | 0.014 | 231.240 | 0 | 75.720 | ||||
| 26/08/2024 | 0.014 | 230.640 | 0 | 75.044 | ||||
| 23/08/2024 | 0.014 | 227.240 | 0 | 74.332 | ||||
| 22/08/2024 | 0.014 | 227.440 | 0 | 73.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |