20544 中移汇丰五四购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 83.550 | 0 | 700,000 | 0.470 | ||||
| 06/03/2025 | 0.305 | 82.200 | 0 | 700,000 | 0.470 | ||||
| 05/03/2025 | 0.290 | 81.250 | 0 | 700,000 | 0.470 | ||||
| 04/03/2025 | 0.260 | 79.500 | 0 | 700,000 | 0.470 | ||||
| 03/03/2025 | 0.249 | 78.800 | 0 | 700,000 | 0.470 | ||||
| 28/02/2025 | 0.249 | 79.000 | 0 | 700,000 | 0.470 | ||||
| 27/02/2025 | 0.249 | 78.750 | 75,000 | 700,000 | 0.470 | ||||
| 26/02/2025 | 0.250 | 79.000 | 900,000 | 700,000 | 0.470 | 900,000 | 0.247 | ||
| 25/02/2025 | 0.275 | 80.150 | 25,000 | 1,600,000 | 1.070 | ||||
| 24/02/2025 | 0.305 | 81.100 | 0 | 1,600,000 | 1.070 | ||||
| 21/02/2025 | 0.320 | 82.500 | 75,000 | 1,600,000 | 1.070 | ||||
| 20/02/2025 | 0.280 | 80.100 | 25,000 | 1,600,000 | 1.070 | ||||
| 19/02/2025 | 0.285 | 80.750 | 0 | 1,600,000 | 1.070 | ||||
| 18/02/2025 | 0.280 | 80.500 | 0 | 1,600,000 | 1.070 | ||||
| 17/02/2025 | 0.280 | 80.250 | 0 | 1,600,000 | 1.070 | ||||
| 14/02/2025 | 0.265 | 79.900 | 25,000 | 1,600,000 | 1.070 | ||||
| 13/02/2025 | 0.241 | 78.000 | 300,000 | 1,600,000 | 1.070 | 300,000 | 0.247 | ||
| 12/02/2025 | 0.237 | 77.900 | 1,425,000 | 1,900,000 | 1.270 | 1,250,000 | 0.229 | ||
| 11/02/2025 | 0.217 | 77.050 | 0 | 650,000 | 0.430 | ||||
| 10/02/2025 | 0.213 | 77.150 | 1,125,000 | 650,000 | 0.430 | 150,000 | 0.209 | 525,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |