20544 中移匯豐五四購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 83.550 | 0 | |||||
| 06/03/2025 | 0.305 | 82.200 | 0 | |||||
| 05/03/2025 | 0.290 | 81.250 | 0 | |||||
| 04/03/2025 | 0.260 | 79.500 | 0 | 27.646 | ||||
| 03/03/2025 | 0.249 | 78.800 | 0 | 32.409 | ||||
| 28/02/2025 | 0.249 | 79.000 | 0 | |||||
| 27/02/2025 | 0.249 | 78.750 | 75,000 | 31.700 | ||||
| 26/02/2025 | 0.250 | 79.000 | 900,000 | 22.374 | 900,000 | 0.247 | ||
| 25/02/2025 | 0.275 | 80.150 | 25,000 | 29.616 | ||||
| 24/02/2025 | 0.305 | 81.100 | 0 | 44.996 | ||||
| 21/02/2025 | 0.320 | 82.500 | 75,000 | 21.412 | ||||
| 20/02/2025 | 0.280 | 80.100 | 25,000 | 35.946 | ||||
| 19/02/2025 | 0.285 | 80.750 | 0 | |||||
| 18/02/2025 | 0.280 | 80.500 | 0 | |||||
| 17/02/2025 | 0.280 | 80.250 | 0 | 31.246 | ||||
| 14/02/2025 | 0.265 | 79.900 | 25,000 | |||||
| 13/02/2025 | 0.241 | 78.000 | 300,000 | 32.504 | 300,000 | 0.247 | ||
| 12/02/2025 | 0.237 | 77.900 | 1,425,000 | 30.093 | 1,250,000 | 0.229 | ||
| 11/02/2025 | 0.217 | 77.050 | 0 | 24.914 | ||||
| 10/02/2025 | 0.213 | 77.150 | 1,125,000 | 150,000 | 0.209 | 525,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |