20443 赣锋摩通五七购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 23.550 | 480,000 | 24,550,000 | 30.688 | 210,000 | 0.051 | 270,000 | 0.054 |
| 06/03/2025 | 0.048 | 23.550 | 60,000 | 24,490,000 | 30.612 | 10,000 | 0.049 | 50,000 | 0.049 |
| 05/03/2025 | 0.045 | 23.100 | 40,000 | 24,450,000 | 30.562 | 40,000 | 0.042 | ||
| 04/03/2025 | 0.044 | 22.750 | 150,000 | 24,410,000 | 30.512 | 150,000 | 0.043 | ||
| 03/03/2025 | 0.049 | 23.400 | 350,000 | 24,260,000 | 30.325 | 350,000 | 0.051 | ||
| 28/02/2025 | 0.038 | 21.850 | 0 | 24,610,000 | 30.762 | ||||
| 27/02/2025 | 0.051 | 23.550 | 210,000 | 24,610,000 | 30.762 | 210,000 | 0.050 | ||
| 26/02/2025 | 0.043 | 22.600 | 0 | 24,820,000 | 31.025 | ||||
| 25/02/2025 | 0.039 | 21.900 | 0 | 24,820,000 | 31.025 | ||||
| 24/02/2025 | 0.040 | 22.000 | 70,000 | 24,820,000 | 31.025 | 30,000 | 0.041 | 40,000 | 0.042 |
| 21/02/2025 | 0.042 | 22.150 | 90,000 | 24,810,000 | 31.012 | 90,000 | 0.041 | ||
| 20/02/2025 | 0.041 | 21.800 | 0 | 24,720,000 | 30.900 | ||||
| 19/02/2025 | 0.045 | 22.450 | 2,040,000 | 24,720,000 | 30.900 | 2,000,000 | 0.045 | ||
| 18/02/2025 | 0.043 | 22.200 | 2,110,000 | 26,720,000 | 33.400 | 50,000 | 0.047 | 2,060,000 | 0.045 |
| 17/02/2025 | 0.040 | 21.550 | 0 | 24,710,000 | 30.888 | ||||
| 14/02/2025 | 0.041 | 21.650 | 110,000 | 24,710,000 | 30.888 | 90,000 | 0.040 | 20,000 | 0.041 |
| 13/02/2025 | 0.036 | 20.900 | 1,000,000 | 24,780,000 | 30.975 | 1,000,000 | 0.036 | ||
| 12/02/2025 | 0.040 | 21.550 | 300,000 | 25,780,000 | 32.225 | 150,000 | 0.039 | 50,000 | 0.037 |
| 11/02/2025 | 0.034 | 20.500 | 0 | 25,880,000 | 32.350 | ||||
| 10/02/2025 | 0.038 | 21.150 | 0 | 25,880,000 | 32.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |