20443 贛鋒摩通五七購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 23.550 | 480,000 | 85.963 | 210,000 | 0.051 | 270,000 | 0.054 |
| 06/03/2025 | 0.048 | 23.550 | 60,000 | 87.533 | 10,000 | 0.049 | 50,000 | 0.049 |
| 05/03/2025 | 0.045 | 23.100 | 40,000 | 87.487 | 40,000 | 0.042 | ||
| 04/03/2025 | 0.044 | 22.750 | 150,000 | 88.591 | 150,000 | 0.043 | ||
| 03/03/2025 | 0.049 | 23.400 | 350,000 | 88.519 | 350,000 | 0.051 | ||
| 28/02/2025 | 0.038 | 21.850 | 0 | 87.457 | ||||
| 27/02/2025 | 0.051 | 23.550 | 210,000 | 88.053 | 210,000 | 0.050 | ||
| 26/02/2025 | 0.043 | 22.600 | 0 | 86.767 | ||||
| 25/02/2025 | 0.039 | 21.900 | 0 | 87.254 | ||||
| 24/02/2025 | 0.040 | 22.000 | 70,000 | 87.291 | 30,000 | 0.041 | 40,000 | 0.042 |
| 21/02/2025 | 0.042 | 22.150 | 90,000 | 87.374 | 90,000 | 0.041 | ||
| 20/02/2025 | 0.041 | 21.800 | 0 | 88.464 | ||||
| 19/02/2025 | 0.045 | 22.450 | 2,040,000 | 87.652 | 2,000,000 | 0.045 | ||
| 18/02/2025 | 0.043 | 22.200 | 2,110,000 | 87.171 | 50,000 | 0.047 | 2,060,000 | 0.045 |
| 17/02/2025 | 0.040 | 21.550 | 0 | 88.309 | ||||
| 14/02/2025 | 0.041 | 21.650 | 110,000 | 87.774 | 90,000 | 0.040 | 20,000 | 0.041 |
| 13/02/2025 | 0.036 | 20.900 | 1,000,000 | 87.404 | 1,000,000 | 0.036 | ||
| 12/02/2025 | 0.040 | 21.550 | 300,000 | 86.889 | 150,000 | 0.039 | 50,000 | 0.037 |
| 11/02/2025 | 0.034 | 20.500 | 0 | 87.334 | ||||
| 10/02/2025 | 0.038 | 21.150 | 0 | 86.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |