20145 农行花旗六二购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 5.600 | 2,580,000 | 1,161,000 | 1.710 | 2,220,000 | 0.030 | 260,000 | 0.030 |
| 22/12/2025 | 0.030 | 5.510 | 22,736,000 | 3,121,000 | 4.590 | 10,123,000 | 0.030 | 12,113,000 | 0.028 |
| 19/12/2025 | 0.033 | 5.490 | 19,595,000 | 1,131,000 | 1.660 | 9,750,000 | 0.032 | 9,760,000 | 0.031 |
| 18/12/2025 | 0.038 | 5.500 | 12,086,000 | 1,121,000 | 1.650 | 6,031,000 | 0.033 | 5,995,000 | 0.033 |
| 17/12/2025 | 0.035 | 5.430 | 11,762,000 | 1,157,000 | 1.700 | 8,035,000 | 0.031 | 3,702,000 | 0.031 |
| 16/12/2025 | 0.026 | 5.320 | 10,109,000 | 5,490,000 | 8.070 | 3,009,000 | 0.032 | 6,980,000 | 0.030 |
| 15/12/2025 | 0.043 | 5.470 | 4,620,000 | 1,519,000 | 2.230 | 2,305,000 | 0.044 | 2,235,000 | 0.043 |
| 12/12/2025 | 0.051 | 5.550 | 17,590,000 | 1,589,000 | 2.340 | 8,330,000 | 0.059 | 8,480,000 | 0.060 |
| 11/12/2025 | 0.070 | 5.720 | 20,580,000 | 1,439,000 | 2.120 | 10,280,000 | 0.073 | 10,180,000 | 0.074 |
| 10/12/2025 | 0.070 | 5.700 | 9,046,000 | 1,539,000 | 2.260 | 4,503,000 | 0.063 | 4,490,000 | 0.062 |
| 09/12/2025 | 0.077 | 5.710 | 15,903,000 | 1,552,000 | 2.280 | 7,895,000 | 0.082 | 8,008,000 | 0.082 |
| 08/12/2025 | 0.069 | 5.660 | 4,890,000 | 1,439,000 | 2.120 | 2,509,000 | 0.062 | 2,361,000 | 0.062 |
| 05/12/2025 | 0.076 | 5.670 | 380,000 | 1,587,000 | 2.330 | 200,000 | 0.078 | 180,000 | 0.077 |
| 04/12/2025 | 0.080 | 5.718 | 111,000 | 1,607,000 | 2.360 | 60,000 | 0.079 | 51,000 | 0.075 |
| 03/12/2025 | 0.075 | 5.658 | 124,000 | 1,616,000 | 2.380 | 64,000 | 0.075 | 60,000 | 0.074 |
| 02/12/2025 | 0.089 | 5.728 | 120,000 | 1,620,000 | 2.380 | 60,000 | 0.087 | 60,000 | 0.089 |
| 01/12/2025 | 0.087 | 5.728 | 415,000 | 1,620,000 | 2.380 | 220,000 | 0.086 | 110,000 | 0.085 |
| 28/11/2025 | 0.092 | 5.698 | 462,000 | 1,730,000 | 2.540 | 180,000 | 0.091 | 222,000 | 0.092 |
| 27/11/2025 | 0.106 | 5.748 | 3,420,000 | 1,688,000 | 2.480 | 1,680,000 | 0.104 | 1,700,000 | 0.102 |
| 26/11/2025 | 0.096 | 5.668 | 13,160,000 | 1,668,000 | 2.450 | 6,560,000 | 0.102 | 6,540,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |