20145 農行花旗六二購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 5.610 | 0 | 26.855 | |||||
| 23/12/2025 | 5.600 | 0 | 28.019 | 2,220,000 | 0.030 | 260,000 | 0.030 | |
| 22/12/2025 | 5.510 | 0 | 29.107 | 10,123,000 | 0.030 | 12,113,000 | 0.028 | |
| 19/12/2025 | 5.490 | 0 | 29.616 | 9,750,000 | 0.032 | 9,760,000 | 0.031 | |
| 18/12/2025 | 5.500 | 0 | 30.265 | 6,031,000 | 0.033 | 5,995,000 | 0.033 | |
| 17/12/2025 | 5.430 | 0 | 31.096 | 8,035,000 | 0.031 | 3,702,000 | 0.031 | |
| 16/12/2025 | 5.320 | 0 | 31.199 | 3,009,000 | 0.032 | 6,980,000 | 0.030 | |
| 15/12/2025 | 5.470 | 0 | 31.363 | 2,305,000 | 0.044 | 2,235,000 | 0.043 | |
| 12/12/2025 | 5.550 | 0 | 30.203 | 8,330,000 | 0.059 | 8,480,000 | 0.060 | |
| 11/12/2025 | 5.720 | 0 | 28.613 | 10,280,000 | 0.073 | 10,180,000 | 0.074 | |
| 10/12/2025 | 5.700 | 0 | 28.946 | 4,503,000 | 0.063 | 4,490,000 | 0.062 | |
| 09/12/2025 | 5.710 | 0 | 29.517 | 7,895,000 | 0.082 | 8,008,000 | 0.082 | |
| 08/12/2025 | 5.660 | 0 | 29.493 | 2,509,000 | 0.062 | 2,361,000 | 0.062 | |
| 05/12/2025 | 5.670 | 0 | 33.084 | 200,000 | 0.078 | 180,000 | 0.077 | |
| 04/12/2025 | 5.718 | 0 | 28.713 | 60,000 | 0.079 | 51,000 | 0.075 | |
| 03/12/2025 | 5.658 | 0 | 29.411 | 64,000 | 0.075 | 60,000 | 0.074 | |
| 02/12/2025 | 5.728 | 0 | 29.174 | 60,000 | 0.087 | 60,000 | 0.089 | |
| 01/12/2025 | 5.728 | 0 | 28.737 | 220,000 | 0.086 | 110,000 | 0.085 | |
| 28/11/2025 | 5.698 | 0 | 29.612 | 180,000 | 0.091 | 222,000 | 0.092 | |
| 27/11/2025 | 5.748 | 0 | 29.782 | 1,680,000 | 0.104 | 1,700,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |