19995 腾讯花旗五乙购Ｂ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 0 | 1,150,000 | 0.580 | ||||
| 06/03/2025 | 0.360 | 544.000 | 0 | 1,150,000 | 0.580 | ||||
| 05/03/2025 | 0.295 | 505.500 | 0 | 1,150,000 | 0.580 | ||||
| 04/03/2025 | 0.270 | 491.000 | 0 | 1,150,000 | 0.580 | ||||
| 03/03/2025 | 0.260 | 483.200 | 0 | 1,150,000 | 0.580 | ||||
| 28/02/2025 | 0.260 | 478.600 | 0 | 1,150,000 | 0.580 | ||||
| 27/02/2025 | 0.290 | 495.400 | 0 | 1,150,000 | 0.580 | ||||
| 26/02/2025 | 0.290 | 501.500 | 0 | 1,150,000 | 0.580 | ||||
| 25/02/2025 | 0.270 | 484.800 | 0 | 1,150,000 | 0.580 | ||||
| 24/02/2025 | 0.295 | 497.200 | 0 | 1,150,000 | 0.580 | ||||
| 21/02/2025 | 0.310 | 517.000 | 0 | 1,150,000 | 0.580 | ||||
| 20/02/2025 | 0.275 | 486.800 | 0 | 1,150,000 | 0.580 | ||||
| 19/02/2025 | 0.295 | 497.800 | 0 | 1,150,000 | 0.580 | ||||
| 18/02/2025 | 0.300 | 503.500 | 0 | 1,150,000 | 0.580 | ||||
| 17/02/2025 | 0.275 | 493.600 | 0 | 1,150,000 | 0.580 | ||||
| 14/02/2025 | 0.247 | 474.800 | 6,050,000 | 1,150,000 | 0.580 | 2,350,000 | 0.223 | 3,250,000 | 0.229 |
| 13/02/2025 | 0.191 | 442.000 | 1,000,000 | 250,000 | 0.130 | 500,000 | 0.216 | 500,000 | 0.218 |
| 12/02/2025 | 0.197 | 444.200 | 600,000 | 250,000 | 0.130 | 300,000 | 0.175 | 300,000 | 0.176 |
| 11/02/2025 | 0.176 | 427.400 | 0 | 250,000 | 0.130 | ||||
| 10/02/2025 | 0.189 | 437.000 | 0 | 250,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |