19995 騰訊花旗五乙購Ｂ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 0 | 39.109 | ||||
| 06/03/2025 | 0.360 | 544.000 | 0 | |||||
| 05/03/2025 | 0.295 | 505.500 | 0 | 29.658 | ||||
| 04/03/2025 | 0.270 | 491.000 | 0 | 30.163 | ||||
| 03/03/2025 | 0.260 | 483.200 | 0 | 32.302 | ||||
| 28/02/2025 | 0.260 | 478.600 | 0 | 36.128 | ||||
| 27/02/2025 | 0.290 | 495.400 | 0 | 36.668 | ||||
| 26/02/2025 | 0.290 | 501.500 | 0 | 30.328 | ||||
| 25/02/2025 | 0.270 | 484.800 | 0 | 35.715 | ||||
| 24/02/2025 | 0.295 | 497.200 | 0 | 37.491 | ||||
| 21/02/2025 | 0.310 | 517.000 | 0 | 21.610 | ||||
| 20/02/2025 | 0.275 | 486.800 | 0 | 36.078 | ||||
| 19/02/2025 | 0.295 | 497.800 | 0 | 36.519 | ||||
| 18/02/2025 | 0.300 | 503.500 | 0 | 33.943 | ||||
| 17/02/2025 | 0.275 | 493.600 | 0 | 29.507 | ||||
| 14/02/2025 | 0.247 | 474.800 | 6,050,000 | 32.044 | 2,350,000 | 0.223 | 3,250,000 | 0.229 |
| 13/02/2025 | 0.191 | 442.000 | 1,000,000 | 31.178 | 500,000 | 0.216 | 500,000 | 0.218 |
| 12/02/2025 | 0.197 | 444.200 | 600,000 | 32.190 | 300,000 | 0.175 | 300,000 | 0.176 |
| 11/02/2025 | 0.176 | 427.400 | 0 | 34.062 | ||||
| 10/02/2025 | 0.189 | 437.000 | 0 | 33.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |