19712 九置麦银五甲购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 21.250 | 0 | 15,350,000 | 38.831 | ||||
| 06/03/2025 | 0.027 | 21.500 | 400,000 | 15,350,000 | 38.831 | 400,000 | 0.027 | ||
| 05/03/2025 | 0.027 | 21.700 | 700,000 | 15,750,000 | 39.843 | 300,000 | 0.027 | 400,000 | 0.027 |
| 04/03/2025 | 0.023 | 20.750 | 0 | 15,650,000 | 39.590 | ||||
| 03/03/2025 | 0.023 | 20.350 | 600,000 | 15,650,000 | 39.590 | 600,000 | 0.025 | ||
| 28/02/2025 | 0.023 | 20.300 | 500,000 | 15,050,000 | 38.072 | 500,000 | 0.024 | ||
| 27/02/2025 | 0.024 | 20.700 | 3,000,000 | 14,550,000 | 36.807 | 3,000,000 | 0.024 | ||
| 26/02/2025 | 0.024 | 20.450 | 4,100,000 | 11,550,000 | 29.218 | 2,750,000 | 0.025 | 1,050,000 | 0.025 |
| 25/02/2025 | 0.024 | 20.200 | 10,200,000 | 13,250,000 | 33.519 | 10,200,000 | 0.024 | ||
| 24/02/2025 | 0.025 | 20.250 | 500,000 | 3,050,000 | 7.716 | 500,000 | 0.025 | ||
| 21/02/2025 | 0.023 | 19.540 | 0 | 2,550,000 | 6.451 | ||||
| 20/02/2025 | 0.023 | 19.740 | 300,000 | 2,550,000 | 6.451 | 300,000 | 0.023 | ||
| 19/02/2025 | 0.022 | 19.840 | 0 | 2,250,000 | 5.692 | ||||
| 18/02/2025 | 0.022 | 19.480 | 400,000 | 2,250,000 | 5.692 | 400,000 | 0.022 | ||
| 17/02/2025 | 0.023 | 19.920 | 0 | 1,850,000 | 4.680 | ||||
| 14/02/2025 | 0.023 | 19.880 | 500,000 | 1,850,000 | 4.680 | 500,000 | 0.023 | ||
| 13/02/2025 | 0.023 | 19.820 | 900,000 | 2,350,000 | 5.945 | 900,000 | 0.025 | ||
| 12/02/2025 | 0.027 | 19.900 | 50,000 | 1,450,000 | 3.668 | 50,000 | 0.027 | ||
| 11/02/2025 | 0.023 | 18.800 | 0 | 1,400,000 | 3.542 | ||||
| 10/02/2025 | 0.023 | 19.240 | 0 | 1,400,000 | 3.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |