19712 九置麥銀五甲購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 21.250 | 0 | 79.449 | ||||
| 06/03/2025 | 0.027 | 21.500 | 400,000 | 80.161 | 400,000 | 0.027 | ||
| 05/03/2025 | 0.027 | 21.700 | 700,000 | 79.116 | 300,000 | 0.027 | 400,000 | 0.027 |
| 04/03/2025 | 0.023 | 20.750 | 0 | 79.070 | ||||
| 03/03/2025 | 0.023 | 20.350 | 600,000 | 80.695 | 600,000 | 0.025 | ||
| 28/02/2025 | 0.023 | 20.300 | 500,000 | 80.439 | 500,000 | 0.024 | ||
| 27/02/2025 | 0.024 | 20.700 | 3,000,000 | 79.550 | 3,000,000 | 0.024 | ||
| 26/02/2025 | 0.024 | 20.450 | 4,100,000 | 80.508 | 2,750,000 | 0.025 | 1,050,000 | 0.025 |
| 25/02/2025 | 0.024 | 20.200 | 10,200,000 | 81.502 | 10,200,000 | 0.024 | ||
| 24/02/2025 | 0.025 | 20.250 | 500,000 | 82.162 | 500,000 | 0.025 | ||
| 21/02/2025 | 0.023 | 19.540 | 0 | 82.816 | ||||
| 20/02/2025 | 0.023 | 19.740 | 300,000 | 81.737 | 300,000 | 0.023 | ||
| 19/02/2025 | 0.022 | 19.840 | 0 | 80.036 | ||||
| 18/02/2025 | 0.022 | 19.480 | 400,000 | 81.549 | 400,000 | 0.022 | ||
| 17/02/2025 | 0.023 | 19.920 | 0 | 80.493 | ||||
| 14/02/2025 | 0.023 | 19.880 | 500,000 | 80.217 | 500,000 | 0.023 | ||
| 13/02/2025 | 0.023 | 19.820 | 900,000 | 80.336 | 900,000 | 0.025 | ||
| 12/02/2025 | 0.027 | 19.900 | 50,000 | 83.956 | 50,000 | 0.027 | ||
| 11/02/2025 | 0.023 | 18.800 | 0 | 84.709 | ||||
| 10/02/2025 | 0.023 | 19.240 | 0 | 82.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |