19502 国材瑞银五九购Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 4.280 | 18,260,000 | 24,660,000 | 35.230 | 5,160,000 | 0.079 | 10,590,000 | 0.077 |
| 06/03/2025 | 0.070 | 4.200 | 50,000 | 19,230,000 | 27.470 | 50,000 | 0.070 | ||
| 05/03/2025 | 0.076 | 4.300 | 440,000 | 19,180,000 | 27.400 | 290,000 | 0.076 | 150,000 | 0.079 |
| 04/03/2025 | 0.058 | 3.990 | 0 | 19,320,000 | 27.600 | ||||
| 03/03/2025 | 0.058 | 3.990 | 1,200,000 | 19,320,000 | 27.600 | 1,200,000 | 0.059 | ||
| 28/02/2025 | 0.058 | 3.880 | 0 | 18,120,000 | 25.890 | ||||
| 27/02/2025 | 0.063 | 3.980 | 40,000 | 18,120,000 | 25.890 | 40,000 | 0.063 | ||
| 26/02/2025 | 0.064 | 3.990 | 0 | 18,160,000 | 25.940 | ||||
| 25/02/2025 | 0.068 | 3.980 | 710,000 | 18,160,000 | 25.940 | 710,000 | 0.066 | ||
| 24/02/2025 | 0.062 | 3.830 | 0 | 18,870,000 | 26.960 | ||||
| 21/02/2025 | 0.062 | 3.870 | 1,470,000 | 18,870,000 | 26.960 | 1,470,000 | 0.064 | ||
| 20/02/2025 | 0.066 | 3.890 | 0 | 20,340,000 | 29.060 | ||||
| 19/02/2025 | 0.067 | 3.900 | 0 | 20,340,000 | 29.060 | ||||
| 18/02/2025 | 0.069 | 3.940 | 150,000 | 20,340,000 | 29.060 | 150,000 | 0.069 | ||
| 17/02/2025 | 0.070 | 3.940 | 1,100,000 | 20,490,000 | 29.270 | 1,100,000 | 0.070 | ||
| 14/02/2025 | 0.066 | 3.860 | 300,000 | 21,590,000 | 30.840 | 300,000 | 0.066 | ||
| 13/02/2025 | 0.064 | 3.830 | 400,000 | 21,890,000 | 31.270 | 400,000 | 0.067 | ||
| 12/02/2025 | 0.070 | 3.880 | 300,000 | 22,290,000 | 31.840 | 300,000 | 0.070 | ||
| 11/02/2025 | 0.070 | 3.880 | 40,000 | 22,590,000 | 32.270 | 40,000 | 0.069 | ||
| 10/02/2025 | 0.071 | 3.890 | 740,000 | 22,630,000 | 32.330 | 700,000 | 0.069 | 40,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |