19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 4.280 | 18,260,000 | 62.640 | 5,160,000 | 0.079 | 10,590,000 | 0.077 |
| 06/03/2025 | 0.070 | 4.200 | 50,000 | 61.118 | 50,000 | 0.070 | ||
| 05/03/2025 | 0.076 | 4.300 | 440,000 | 60.325 | 290,000 | 0.076 | 150,000 | 0.079 |
| 04/03/2025 | 0.058 | 3.990 | 0 | 61.891 | ||||
| 03/03/2025 | 0.058 | 3.990 | 1,200,000 | 61.730 | 1,200,000 | 0.059 | ||
| 28/02/2025 | 0.058 | 3.880 | 0 | 64.818 | ||||
| 27/02/2025 | 0.063 | 3.980 | 40,000 | 63.870 | 40,000 | 0.063 | ||
| 26/02/2025 | 0.064 | 3.990 | 0 | 63.865 | ||||
| 25/02/2025 | 0.068 | 3.980 | 710,000 | 65.983 | 710,000 | 0.066 | ||
| 24/02/2025 | 0.062 | 3.830 | 0 | 67.872 | ||||
| 21/02/2025 | 0.062 | 3.870 | 1,470,000 | 66.040 | 1,470,000 | 0.064 | ||
| 20/02/2025 | 0.066 | 3.890 | 0 | 67.188 | ||||
| 19/02/2025 | 0.067 | 3.900 | 0 | 67.175 | ||||
| 18/02/2025 | 0.069 | 3.940 | 150,000 | 66.680 | 150,000 | 0.069 | ||
| 17/02/2025 | 0.070 | 3.940 | 1,100,000 | 66.992 | 1,100,000 | 0.070 | ||
| 14/02/2025 | 0.066 | 3.860 | 300,000 | 67.246 | 300,000 | 0.066 | ||
| 13/02/2025 | 0.064 | 3.830 | 400,000 | 67.098 | 400,000 | 0.067 | ||
| 12/02/2025 | 0.070 | 3.880 | 300,000 | 68.182 | 300,000 | 0.070 | ||
| 11/02/2025 | 0.070 | 3.880 | 40,000 | 67.975 | 40,000 | 0.069 | ||
| 10/02/2025 | 0.071 | 3.890 | 740,000 | 67.955 | 700,000 | 0.069 | 40,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |