19488 渣打摩通六二购Ｂ (认购证)
按盘价 
0.239 +0.011 (+4.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.228 | 188.600 | 0 | 20,000 | 0.020 | ||||
| 22/12/2025 | 0.231 | 187.900 | 640,000 | 20,000 | 0.020 | 320,000 | 0.234 | 320,000 | 0.232 |
| 19/12/2025 | 0.226 | 187.200 | 965,000 | 20,000 | 0.020 | 480,000 | 0.228 | 485,000 | 0.226 |
| 18/12/2025 | 0.199 | 184.000 | 2,500 | 15,000 | 0.015 | 2,500 | 0.189 | ||
| 17/12/2025 | 0.192 | 184.100 | 1,600,000 | 12,500 | 0.012 | 800,000 | 0.189 | 800,000 | 0.188 |
| 16/12/2025 | 0.194 | 183.000 | 1,832,500 | 12,500 | 0.012 | 910,000 | 0.191 | 922,500 | 0.191 |
| 15/12/2025 | 0.182 | 181.000 | 660,000 | 0 | 0.000 | 330,000 | 0.180 | 330,000 | 0.179 |
| 12/12/2025 | 0.193 | 183.100 | 1,090,000 | 0 | 0.000 | 550,000 | 0.196 | 537,500 | 0.194 |
| 11/12/2025 | 0.157 | 177.000 | 20,000 | 12,500 | 0.012 | 20,000 | 0.157 | ||
| 10/12/2025 | 0.132 | 174.400 | 720,000 | 32,500 | 0.032 | 360,000 | 0.116 | 360,000 | 0.118 |
| 09/12/2025 | 0.115 | 170.600 | 1,080,000 | 32,500 | 0.032 | 530,000 | 0.118 | 540,000 | 0.118 |
| 08/12/2025 | 0.106 | 168.500 | 360,000 | 22,500 | 0.022 | 180,000 | 0.106 | 180,000 | 0.105 |
| 05/12/2025 | 0.130 | 171.900 | 372,500 | 22,500 | 0.022 | 192,500 | 0.132 | 180,000 | 0.130 |
| 04/12/2025 | 0.139 | 172.600 | 42,500 | 35,000 | 0.035 | 5,000 | 0.140 | 37,500 | 0.133 |
| 03/12/2025 | 0.157 | 174.500 | 5,000 | 2,500 | 0.002 | 5,000 | 0.158 | ||
| 02/12/2025 | 0.141 | 172.700 | 365,000 | 7,500 | 0.008 | 180,000 | 0.141 | 185,000 | 0.142 |
| 01/12/2025 | 0.149 | 173.000 | 1,440,000 | 2,500 | 0.002 | 720,000 | 0.146 | 720,000 | 0.145 |
| 28/11/2025 | 0.133 | 170.500 | 360,000 | 2,500 | 0.002 | 180,000 | 0.136 | 180,000 | 0.136 |
| 27/11/2025 | 0.122 | 167.600 | 1,805,000 | 2,500 | 0.002 | 905,000 | 0.120 | 900,000 | 0.120 |
| 26/11/2025 | 0.102 | 164.800 | 720,000 | 7,500 | 0.008 | 360,000 | 0.104 | 360,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |