19488 渣打摩通六二購Ｂ (认购证)
按盘价 
0.239 +0.011 (+4.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 189.300 | 0 | 44.982 | |||||
| 23/12/2025 | 188.600 | 0 | 43.783 | |||||
| 22/12/2025 | 187.900 | 0 | 45.129 | 320,000 | 0.234 | 320,000 | 0.232 | |
| 19/12/2025 | 187.200 | 0 | 44.144 | 480,000 | 0.228 | 485,000 | 0.226 | |
| 18/12/2025 | 184.000 | 0 | 44.330 | 2,500 | 0.189 | |||
| 17/12/2025 | 184.100 | 0 | 42.530 | 800,000 | 0.189 | 800,000 | 0.188 | |
| 16/12/2025 | 183.000 | 0 | 44.193 | 910,000 | 0.191 | 922,500 | 0.191 | |
| 15/12/2025 | 181.000 | 0 | 44.745 | 330,000 | 0.180 | 330,000 | 0.179 | |
| 12/12/2025 | 183.100 | 0 | 42.329 | 550,000 | 0.196 | 537,500 | 0.194 | |
| 11/12/2025 | 177.000 | 0 | 44.491 | 20,000 | 0.157 | |||
| 10/12/2025 | 174.400 | 0 | 43.024 | 360,000 | 0.116 | 360,000 | 0.118 | |
| 09/12/2025 | 170.600 | 0 | 44.249 | 530,000 | 0.118 | 540,000 | 0.118 | |
| 08/12/2025 | 168.500 | 0 | 44.630 | 180,000 | 0.106 | 180,000 | 0.105 | |
| 05/12/2025 | 171.900 | 0 | 44.129 | 192,500 | 0.132 | 180,000 | 0.130 | |
| 04/12/2025 | 172.600 | 0 | 44.574 | 5,000 | 0.140 | 37,500 | 0.133 | |
| 03/12/2025 | 174.500 | 0 | 45.026 | 5,000 | 0.158 | |||
| 02/12/2025 | 172.700 | 0 | 44.069 | 180,000 | 0.141 | 185,000 | 0.142 | |
| 01/12/2025 | 173.000 | 0 | 44.782 | 720,000 | 0.146 | 720,000 | 0.145 | |
| 28/11/2025 | 170.500 | 0 | 44.034 | 180,000 | 0.136 | 180,000 | 0.136 | |
| 27/11/2025 | 167.600 | 0 | 45.086 | 905,000 | 0.120 | 900,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |