18926 中移星展五四购A (认购证)
实时 按盘价 跌0.120 -0.015 (-11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/202469.1000
11/11/202470.3000750,0001.071525,0000.134525,0000.132
08/11/202470.8000750,0001.071350,0000.147350,0000.148
07/11/202471.4500750,0001.071250,0000.154250,0000.153
06/11/202471.0000750,0001.071550,0000.152550,0000.151
05/11/202471.8500750,0001.071200,0000.159200,0000.159
04/11/202471.4500750,0001.071425,0000.157425,0000.154
01/11/202471.6000750,0001.071850,0000.159825,0000.158
31/10/202471.4500775,0001.107350,0000.155350,0000.154
30/10/202470.9500775,0001.107450,0000.151475,0000.151
29/10/202471.3500750,0001.071700,0000.153800,0000.155
28/10/202471.6500650,0000.929350,0000.157350,0000.156
25/10/202472.1000650,0000.929725,0000.168725,0000.168
24/10/202472.4500650,0000.929400,0000.171400,0000.170
23/10/202472.7000650,0000.9291,275,0000.1771,275,0000.177
22/10/202472.7500650,0000.9291,725,0000.1801,750,0000.179
21/10/202473.2500625,0000.893950,0000.190950,0000.190
18/10/202473.7500625,0000.893650,0000.195650,0000.191
17/10/202473.0000625,0000.8931,700,0000.1941,700,0000.195
16/10/202473.5000625,0000.893
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。