18926 中移星展五四购Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 83.550 | 25,000 | 300,000 | 0.429 | 25,000 | 0.335 | ||
| 06/03/2025 | 0.310 | 82.200 | 0 | 325,000 | 0.464 | ||||
| 05/03/2025 | 0.295 | 81.250 | 0 | 325,000 | 0.464 | ||||
| 04/03/2025 | 0.265 | 79.500 | 0 | 325,000 | 0.464 | ||||
| 03/03/2025 | 0.260 | 78.800 | 0 | 325,000 | 0.464 | ||||
| 28/02/2025 | 0.260 | 79.000 | 0 | 325,000 | 0.464 | ||||
| 27/02/2025 | 0.260 | 78.750 | 0 | 325,000 | 0.464 | ||||
| 26/02/2025 | 0.265 | 79.000 | 0 | 325,000 | 0.464 | ||||
| 25/02/2025 | 0.285 | 80.150 | 0 | 325,000 | 0.464 | ||||
| 24/02/2025 | 0.310 | 81.100 | 0 | 325,000 | 0.464 | ||||
| 21/02/2025 | 0.315 | 82.500 | 0 | 325,000 | 0.464 | ||||
| 20/02/2025 | 0.285 | 80.100 | 0 | 325,000 | 0.464 | ||||
| 19/02/2025 | 0.295 | 80.750 | 0 | 325,000 | 0.464 | ||||
| 18/02/2025 | 0.295 | 80.500 | 0 | 325,000 | 0.464 | ||||
| 17/02/2025 | 0.295 | 80.250 | 100,000 | 325,000 | 0.464 | 50,000 | 0.295 | ||
| 14/02/2025 | 0.265 | 79.900 | 0 | 375,000 | 0.536 | ||||
| 13/02/2025 | 0.240 | 78.000 | 0 | 375,000 | 0.536 | ||||
| 12/02/2025 | 0.238 | 77.900 | 100,000 | 375,000 | 0.536 | 100,000 | 0.230 | ||
| 11/02/2025 | 0.221 | 77.050 | 0 | 475,000 | 0.679 | ||||
| 10/02/2025 | 0.215 | 77.150 | 0 | 475,000 | 0.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |