日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/11/2024 | 69.100 | 0 | |||||||
11/11/2024 | 70.300 | 0 | 750,000 | 1.071 | 525,000 | 0.134 | 525,000 | 0.132 | |
08/11/2024 | 70.800 | 0 | 750,000 | 1.071 | 350,000 | 0.147 | 350,000 | 0.148 | |
07/11/2024 | 71.450 | 0 | 750,000 | 1.071 | 250,000 | 0.154 | 250,000 | 0.153 | |
06/11/2024 | 71.000 | 0 | 750,000 | 1.071 | 550,000 | 0.152 | 550,000 | 0.151 | |
05/11/2024 | 71.850 | 0 | 750,000 | 1.071 | 200,000 | 0.159 | 200,000 | 0.159 | |
04/11/2024 | 71.450 | 0 | 750,000 | 1.071 | 425,000 | 0.157 | 425,000 | 0.154 | |
01/11/2024 | 71.600 | 0 | 750,000 | 1.071 | 850,000 | 0.159 | 825,000 | 0.158 | |
31/10/2024 | 71.450 | 0 | 775,000 | 1.107 | 350,000 | 0.155 | 350,000 | 0.154 | |
30/10/2024 | 70.950 | 0 | 775,000 | 1.107 | 450,000 | 0.151 | 475,000 | 0.151 | |
29/10/2024 | 71.350 | 0 | 750,000 | 1.071 | 700,000 | 0.153 | 800,000 | 0.155 | |
28/10/2024 | 71.650 | 0 | 650,000 | 0.929 | 350,000 | 0.157 | 350,000 | 0.156 | |
25/10/2024 | 72.100 | 0 | 650,000 | 0.929 | 725,000 | 0.168 | 725,000 | 0.168 | |
24/10/2024 | 72.450 | 0 | 650,000 | 0.929 | 400,000 | 0.171 | 400,000 | 0.170 | |
23/10/2024 | 72.700 | 0 | 650,000 | 0.929 | 1,275,000 | 0.177 | 1,275,000 | 0.177 | |
22/10/2024 | 72.750 | 0 | 650,000 | 0.929 | 1,725,000 | 0.180 | 1,750,000 | 0.179 | |
21/10/2024 | 73.250 | 0 | 625,000 | 0.893 | 950,000 | 0.190 | 950,000 | 0.190 | |
18/10/2024 | 73.750 | 0 | 625,000 | 0.893 | 650,000 | 0.195 | 650,000 | 0.191 | |
17/10/2024 | 73.000 | 0 | 625,000 | 0.893 | 1,700,000 | 0.194 | 1,700,000 | 0.195 | |
16/10/2024 | 73.500 | 0 | 625,000 | 0.893 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |