18926 中移星展五四購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 83.550 | 25,000 | 25,000 | 0.335 | |||
| 06/03/2025 | 0.310 | 82.200 | 0 | |||||
| 05/03/2025 | 0.295 | 81.250 | 0 | 31.242 | ||||
| 04/03/2025 | 0.265 | 79.500 | 0 | 36.678 | ||||
| 03/03/2025 | 0.260 | 78.800 | 0 | 44.373 | ||||
| 28/02/2025 | 0.260 | 79.000 | 0 | 39.282 | ||||
| 27/02/2025 | 0.260 | 78.750 | 0 | 42.876 | ||||
| 26/02/2025 | 0.265 | 79.000 | 0 | 42.867 | ||||
| 25/02/2025 | 0.285 | 80.150 | 0 | 42.003 | ||||
| 24/02/2025 | 0.310 | 81.100 | 0 | 48.623 | ||||
| 21/02/2025 | 0.315 | 82.500 | 0 | |||||
| 20/02/2025 | 0.285 | 80.100 | 0 | 40.373 | ||||
| 19/02/2025 | 0.295 | 80.750 | 0 | 38.224 | ||||
| 18/02/2025 | 0.295 | 80.500 | 0 | 42.050 | ||||
| 17/02/2025 | 0.295 | 80.250 | 100,000 | 45.075 | 50,000 | 0.295 | ||
| 14/02/2025 | 0.265 | 79.900 | 0 | |||||
| 13/02/2025 | 0.240 | 78.000 | 0 | 31.198 | ||||
| 12/02/2025 | 0.238 | 77.900 | 100,000 | 30.679 | 100,000 | 0.230 | ||
| 11/02/2025 | 0.221 | 77.050 | 0 | 28.715 | ||||
| 10/02/2025 | 0.215 | 77.150 | 0 | 17.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |