18621 平安法兴五六购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 48.500 | 37,025,000 | 243,175,000 | 81.058 | 7,050,000 | 0.031 | 525,000 | 0.035 |
| 06/03/2025 | 0.033 | 48.300 | 43,725,000 | 249,700,000 | 83.233 | 16,900,000 | 0.031 | 2,475,000 | 0.029 |
| 05/03/2025 | 0.025 | 46.450 | 30,950,000 | 264,125,000 | 88.042 | 8,600,000 | 0.023 | 14,200,000 | 0.025 |
| 04/03/2025 | 0.023 | 45.500 | 13,425,000 | 258,525,000 | 86.175 | 1,850,000 | 0.021 | 8,175,000 | 0.022 |
| 03/03/2025 | 0.022 | 45.500 | 22,175,000 | 252,200,000 | 84.067 | 8,900,000 | 0.022 | 2,325,000 | 0.023 |
| 28/02/2025 | 0.025 | 45.950 | 46,925,000 | 258,775,000 | 86.258 | 8,900,000 | 0.028 | 18,825,000 | 0.026 |
| 27/02/2025 | 0.038 | 48.150 | 27,150,000 | 248,850,000 | 82.950 | 825,000 | 0.036 | 14,625,000 | 0.039 |
| 26/02/2025 | 0.041 | 48.350 | 57,925,000 | 235,050,000 | 78.350 | 21,075,000 | 0.034 | 6,600,000 | 0.037 |
| 25/02/2025 | 0.030 | 46.500 | 45,375,000 | 249,525,000 | 83.175 | 24,475,000 | 0.031 | 8,225,000 | 0.031 |
| 24/02/2025 | 0.038 | 48.000 | 86,950,000 | 265,775,000 | 88.592 | 12,475,000 | 0.042 | 36,700,000 | 0.041 |
| 21/02/2025 | 0.033 | 47.200 | 29,600,000 | 241,550,000 | 80.517 | 3,850,000 | 0.029 | 16,750,000 | 0.027 |
| 20/02/2025 | 0.027 | 45.600 | 22,725,000 | 228,650,000 | 76.217 | 10,175,000 | 0.027 | 3,325,000 | 0.028 |
| 19/02/2025 | 0.034 | 46.800 | 68,450,000 | 235,500,000 | 78.500 | 32,850,000 | 0.031 | 27,475,000 | 0.034 |
| 18/02/2025 | 0.033 | 46.650 | 23,050,000 | 240,875,000 | 80.292 | 10,350,000 | 0.037 | 4,175,000 | 0.034 |
| 17/02/2025 | 0.036 | 46.850 | 44,725,000 | 247,050,000 | 82.350 | 7,900,000 | 0.038 | 21,075,000 | 0.038 |
| 14/02/2025 | 0.034 | 46.300 | 15,800,000 | 233,875,000 | 77.958 | 1,550,000 | 0.028 | 4,550,000 | 0.031 |
| 13/02/2025 | 0.027 | 44.900 | 27,100,000 | 230,875,000 | 76.958 | 4,775,000 | 0.032 | 9,050,000 | 0.033 |
| 12/02/2025 | 0.035 | 46.000 | 34,250,000 | 226,600,000 | 75.533 | 200,000 | 0.024 | 22,450,000 | 0.027 |
| 11/02/2025 | 0.022 | 44.300 | 10,400,000 | 204,350,000 | 68.117 | 3,050,000 | 0.022 | 4,225,000 | 0.024 |
| 10/02/2025 | 0.026 | 45.000 | 41,575,000 | 203,175,000 | 67.725 | 1,200,000 | 0.026 | 39,275,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |