18621 平安法興五六購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 48.500 | 37,025,000 | 39.973 | 7,050,000 | 0.031 | 525,000 | 0.035 |
| 06/03/2025 | 0.033 | 48.300 | 43,725,000 | 41.045 | 16,900,000 | 0.031 | 2,475,000 | 0.029 |
| 05/03/2025 | 0.025 | 46.450 | 30,950,000 | 41.991 | 8,600,000 | 0.023 | 14,200,000 | 0.025 |
| 04/03/2025 | 0.023 | 45.500 | 13,425,000 | 43.414 | 1,850,000 | 0.021 | 8,175,000 | 0.022 |
| 03/03/2025 | 0.022 | 45.500 | 22,175,000 | 42.438 | 8,900,000 | 0.022 | 2,325,000 | 0.023 |
| 28/02/2025 | 0.025 | 45.950 | 46,925,000 | 42.419 | 8,900,000 | 0.028 | 18,825,000 | 0.026 |
| 27/02/2025 | 0.038 | 48.150 | 27,150,000 | 42.815 | 825,000 | 0.036 | 14,625,000 | 0.039 |
| 26/02/2025 | 0.041 | 48.350 | 57,925,000 | 43.555 | 21,075,000 | 0.034 | 6,600,000 | 0.037 |
| 25/02/2025 | 0.030 | 46.500 | 45,375,000 | 43.231 | 24,475,000 | 0.031 | 8,225,000 | 0.031 |
| 24/02/2025 | 0.038 | 48.000 | 86,950,000 | 42.674 | 12,475,000 | 0.042 | 36,700,000 | 0.041 |
| 21/02/2025 | 0.033 | 47.200 | 29,600,000 | 41.855 | 3,850,000 | 0.029 | 16,750,000 | 0.027 |
| 20/02/2025 | 0.027 | 45.600 | 22,725,000 | 43.105 | 10,175,000 | 0.027 | 3,325,000 | 0.028 |
| 19/02/2025 | 0.034 | 46.800 | 68,450,000 | 43.335 | 32,850,000 | 0.031 | 27,475,000 | 0.034 |
| 18/02/2025 | 0.033 | 46.650 | 23,050,000 | 43.054 | 10,350,000 | 0.037 | 4,175,000 | 0.034 |
| 17/02/2025 | 0.036 | 46.850 | 44,725,000 | 43.929 | 7,900,000 | 0.038 | 21,075,000 | 0.038 |
| 14/02/2025 | 0.034 | 46.300 | 15,800,000 | 43.936 | 1,550,000 | 0.028 | 4,550,000 | 0.031 |
| 13/02/2025 | 0.027 | 44.900 | 27,100,000 | 43.840 | 4,775,000 | 0.032 | 9,050,000 | 0.033 |
| 12/02/2025 | 0.035 | 46.000 | 34,250,000 | 45.070 | 200,000 | 0.024 | 22,450,000 | 0.027 |
| 11/02/2025 | 0.022 | 44.300 | 10,400,000 | 41.841 | 3,050,000 | 0.022 | 4,225,000 | 0.024 |
| 10/02/2025 | 0.026 | 45.000 | 41,575,000 | 42.254 | 1,200,000 | 0.026 | 39,275,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |