18307 平安高盛五五购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 48.500 | 1,550,000 | 62,700,000 | 62.700 | ||||
| 06/03/2025 | 0.031 | 48.300 | 300,000 | 62,700,000 | 62.700 | 50,000 | 0.031 | ||
| 05/03/2025 | 0.024 | 46.450 | 150,000 | 62,650,000 | 62.650 | ||||
| 04/03/2025 | 0.024 | 45.500 | 350,000 | 62,650,000 | 62.650 | 350,000 | 0.024 | ||
| 03/03/2025 | 0.022 | 45.500 | 575,000 | 62,300,000 | 62.300 | ||||
| 28/02/2025 | 0.023 | 45.950 | 6,150,000 | 62,300,000 | 62.300 | ||||
| 27/02/2025 | 0.036 | 48.150 | 8,675,000 | 62,300,000 | 62.300 | ||||
| 26/02/2025 | 0.037 | 48.350 | 11,550,000 | 62,300,000 | 62.300 | ||||
| 25/02/2025 | 0.028 | 46.500 | 125,000 | 62,300,000 | 62.300 | ||||
| 24/02/2025 | 0.037 | 48.000 | 5,450,000 | 62,300,000 | 62.300 | 25,000 | 0.042 | ||
| 21/02/2025 | 0.030 | 47.200 | 825,000 | 62,275,000 | 62.275 | 250,000 | 0.027 | ||
| 20/02/2025 | 0.026 | 45.600 | 25,000 | 62,025,000 | 62.025 | ||||
| 19/02/2025 | 0.033 | 46.800 | 425,000 | 62,025,000 | 62.025 | 400,000 | 0.033 | ||
| 18/02/2025 | 0.032 | 46.650 | 300,000 | 61,625,000 | 61.625 | 150,000 | 0.033 | ||
| 17/02/2025 | 0.035 | 46.850 | 8,075,000 | 61,475,000 | 61.475 | 150,000 | 0.034 | ||
| 14/02/2025 | 0.029 | 46.300 | 2,100,000 | 61,625,000 | 61.625 | 25,000 | 0.027 | ||
| 13/02/2025 | 0.025 | 44.900 | 2,625,000 | 61,650,000 | 61.650 | ||||
| 12/02/2025 | 0.030 | 46.000 | 1,725,000 | 61,650,000 | 61.650 | ||||
| 11/02/2025 | 0.020 | 44.300 | 1,500,000 | 61,650,000 | 61.650 | ||||
| 10/02/2025 | 0.025 | 45.000 | 3,925,000 | 61,650,000 | 61.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |